S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
161,92 11.07.24 |
165,19 165,70 |
+149,26 % 96,96 |
168,86 37,84 |
376,00 Mrd. | |
BlackRock Inc US09247X1019 |
824,87 11.07.24 |
817,97 812,00 |
-9,94 % -91,05 |
971,49 531,10 |
375,91 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,7300 11.07.24 |
10,6800 11,1500 |
-48,51 % -10,11 |
22,2600 10,7300 |
375,53 Mrd. | |
Cigna Group US1255231003 |
333,56 11.07.24 |
327,01 329,91 |
+41,81 % 98,34 |
364,08 191,90 |
365,43 Mrd. | |
Blackstone Inc US09260D1072 |
126,61 11.07.24 |
126,50 124,26 |
+24,21 % 24,68 |
148,88 72,16 |
354,75 Mrd. | |
Philip Morris International Inc US7181721090 |
105,00 11.07.24 |
102,76 102,76 |
+6,54 % 6,45 |
111,90 83,01 |
354,38 Mrd. | |
ON Semiconductor US6821891057 |
74,2400 11.07.24 |
75,8900 76,5900 |
+93,13 % 35,80 |
108,0900 34,7900 |
353,90 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
164,29 11.07.24 |
161,64 162,18 |
+181,66 % 105,96 |
219,13 50,88 |
353,04 Mrd. | |
Valero Energy Corporation US91913Y1001 |
146,64 11.07.24 |
144,35 144,90 |
+104,58 % 74,96 |
183,39 60,20 |
344,56 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.080,2700 11.07.24 |
1.065,9300 1.071,1200 |
+88,19 % 506,24 |
1.080,2700 543,4800 |
344,52 Mrd. | |
Mondelez International Inc US6092071058 |
65,3200 11.07.24 |
65,7000 65,9300 |
+3,76 % 2,37 |
78,3600 54,8300 |
343,75 Mrd. | |
NXP Semiconductors NV NL0009538784 |
274,5800 11.07.24 |
283,5100 282,3700 |
+34,33 % 70,17 |
282,9900 138,0900 |
339,51 Mrd. | |
TJX Companies Inc US8725401090 |
113,94 11.07.24 |
112,93 112,97 |
+67,02 % 45,72 |
113,94 54,99 |
337,30 Mrd. | |
American Tower Corporation US03027X1000 |
207,20 11.07.24 |
201,09 196,77 |
-26,00 % -72,79 |
303,62 157,68 |
331,54 Mrd. | |
Delta Air Lines Inc US2473617023 |
44,99 11.07.24 |
43,01 46,86 |
+4,99 % 2,14 |
53,26 28,02 |
331,42 Mrd. |