S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
47,86 29.07.24 |
48,18 48,83 |
+61,47 % 18,22 |
62,10 26,44 |
382,73 Mrd. | |
BlackRock Inc US09247X1019 |
862,15 29.07.24 |
858,00 856,20 |
-0,83 % -7,24 |
971,49 531,10 |
374,78 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,4300 29.07.24 |
10,5600 10,6200 |
-50,73 % -10,74 |
22,2600 10,1700 |
370,50 Mrd. | |
Cigna Group US1255231003 |
346,54 29.07.24 |
343,65 343,64 |
+51,36 % 117,59 |
364,08 191,90 |
363,71 Mrd. | |
Blackstone Inc US09260D1072 |
140,98 29.07.24 |
141,00 142,00 |
+20,81 % 24,28 |
148,88 72,16 |
357,33 Mrd. | |
ON Semiconductor US6821891057 |
78,2700 29.07.24 |
75,9000 70,1700 |
+102,72 % 39,66 |
108,0900 38,6100 |
357,25 Mrd. | |
Philip Morris International Inc US7181721090 |
114,40 29.07.24 |
113,32 113,36 |
+14,07 % 14,11 |
113,36 83,01 |
355,74 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
171,96 29.07.24 |
172,55 172,65 |
+207,46 % 116,03 |
219,13 54,23 |
353,76 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.077,1900 29.07.24 |
1.073,6200 1.078,6300 |
+84,73 % 494,06 |
1.100,0500 543,4800 |
345,33 Mrd. | |
Valero Energy Corporation US91913Y1001 |
157,45 29.07.24 |
159,14 159,12 |
+132,78 % 89,81 |
183,39 60,20 |
345,31 Mrd. | |
NXP Semiconductors NV NL0009538784 |
255,8100 29.07.24 |
257,2500 253,6200 |
+25,23 % 51,54 |
290,7800 138,0900 |
343,43 Mrd. | |
Mondelez International Inc US6092071058 |
67,1000 29.07.24 |
66,2100 66,4200 |
+5,95 % 3,77 |
78,3600 54,8300 |
343,01 Mrd. | |
TJX Companies Inc US8725401090 |
112,56 29.07.24 |
111,81 111,83 |
+63,51 % 43,72 |
115,02 54,99 |
338,64 Mrd. | |
American Tower Corporation US03027X1000 |
214,93 29.07.24 |
213,72 213,72 |
-24,05 % -68,07 |
303,62 157,68 |
330,22 Mrd. | |
CSX Corporation US1264081035 |
34,4000 29.07.24 |
34,3700 34,3200 |
+7,20 % 2,31 |
38,3800 26,5100 |
330,08 Mrd. |