S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
175,44 17:45 |
166,00 162,76 |
+178,56 % 112,46 |
168,86 37,84 |
378,46 Mrd. | |
BlackRock Inc US09247X1019 |
845,24 17:44 |
841,81 843,24 |
-2,73 % -23,71 |
971,49 531,10 |
374,24 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,5950 17:45 |
10,6300 10,6900 |
-50,02 % -10,61 |
22,2600 10,5800 |
370,60 Mrd. | |
Cigna Group US1255231003 |
335,59 17:45 |
336,05 335,79 |
+44,10 % 102,71 |
364,08 191,90 |
364,29 Mrd. | |
Blackstone Inc US09260D1072 |
143,83 17:44 |
142,05 141,18 |
+29,23 % 32,53 |
148,88 72,16 |
356,58 Mrd. | |
ON Semiconductor US6821891057 |
74,3050 17:45 |
75,0000 77,3300 |
+104,42 % 37,96 |
108,0900 35,8200 |
355,55 Mrd. | |
Philip Morris International Inc US7181721090 |
110,10 17:45 |
109,25 107,22 |
+11,89 % 11,70 |
111,90 83,01 |
353,85 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
164,62 17:45 |
165,90 165,90 |
+208,10 % 111,19 |
219,13 53,43 |
353,04 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.071,9850 17:44 |
1.077,8000 1.069,7400 |
+82,82 % 485,64 |
1.100,0500 543,4800 |
344,71 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,32 17:43 |
148,90 149,02 |
+131,24 % 83,61 |
183,39 60,20 |
344,45 Mrd. | |
Mondelez International Inc US6092071058 |
66,2700 17:45 |
66,3700 66,5400 |
+2,13 % 1,38 |
78,3600 54,8300 |
343,42 Mrd. | |
NXP Semiconductors NV NL0009538784 |
257,8500 17:45 |
260,7900 283,8100 |
+31,32 % 61,50 |
290,7800 138,0900 |
340,49 Mrd. | |
TJX Companies Inc US8725401090 |
113,56 17:45 |
113,31 113,21 |
+66,56 % 45,38 |
115,02 54,99 |
337,93 Mrd. | |
American Tower Corporation US03027X1000 |
210,51 17:45 |
209,56 209,37 |
-26,20 % -74,75 |
303,62 157,68 |
330,33 Mrd. | |
CSX Corporation US1264081035 |
34,0350 17:45 |
34,2800 34,5100 |
+3,73 % 1,23 |
38,3800 26,5100 |
329,66 Mrd. |