S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BlackRock Inc US09247X1019 |
790,19 08.07.24 |
790,60 790,60 |
-12,33 % -111,12 |
971,49 531,10 |
375,15 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,9300 08.07.24 |
11,0800 11,0400 |
-47,68 % -9,96 |
22,2600 10,9200 |
374,16 Mrd. | |
GE Aerospace US3696043013 |
163,53 08.07.24 |
160,80 160,50 |
+150,77 % 98,32 |
168,86 37,84 |
373,76 Mrd. | |
Cigna Group US1255231003 |
323,78 08.07.24 |
320,09 319,12 |
+37,84 % 88,88 |
364,08 191,90 |
363,89 Mrd. | |
Blackstone Inc US09260D1072 |
120,77 08.07.24 |
122,29 122,72 |
+21,10 % 21,04 |
148,88 72,16 |
353,70 Mrd. | |
Philip Morris International Inc US7181721090 |
102,59 08.07.24 |
102,07 102,12 |
+3,21 % 3,19 |
111,90 83,01 |
353,08 Mrd. | |
ON Semiconductor US6821891057 |
75,0100 08.07.24 |
73,1200 73,3800 |
+98,70 % 37,26 |
108,0900 34,7900 |
352,24 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
167,47 08.07.24 |
169,34 170,74 |
+185,40 % 108,79 |
219,13 50,88 |
351,70 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.052,2500 08.07.24 |
1.039,5100 1.034,2300 |
+81,30 % 471,85 |
1.071,1900 543,4800 |
343,41 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,96 08.07.24 |
152,00 152,78 |
+104,65 % 75,66 |
183,39 60,20 |
343,31 Mrd. | |
Mondelez International Inc US6092071058 |
66,1600 08.07.24 |
66,4500 66,9800 |
+4,98 % 3,14 |
78,3600 54,8300 |
342,72 Mrd. | |
NXP Semiconductors NV NL0009538784 |
277,2200 08.07.24 |
274,3600 273,5400 |
+38,37 % 76,87 |
282,9900 138,0900 |
338,29 Mrd. | |
TJX Companies Inc US8725401090 |
112,21 08.07.24 |
111,88 111,64 |
+64,15 % 43,85 |
111,64 54,99 |
335,67 Mrd. | |
American Tower Corporation US03027X1000 |
196,17 08.07.24 |
195,13 195,64 |
-29,55 % -82,28 |
303,62 157,68 |
330,47 Mrd. | |
CSX Corporation US1264081035 |
33,3900 08.07.24 |
32,8400 33,3000 |
+4,90 % 1,56 |
38,3800 26,5100 |
329,62 Mrd. |