S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
40,62 06.09.24 |
41,20 41,22 |
+52,36 % 13,96 |
62,10 26,62 |
386,09 Mrd. | |
BlackRock Inc US09247X1019 |
866,92 06.09.24 |
878,14 876,64 |
-6,21 % -57,42 |
971,49 531,10 |
377,61 Mrd. | |
Cigna Group US1255231003 |
353,49 06.09.24 |
357,46 355,12 |
+65,68 % 140,13 |
366,64 191,90 |
365,32 Mrd. | |
ON Semiconductor US6821891057 |
67,9200 06.09.24 |
70,0100 70,2500 |
+51,44 % 23,07 |
108,0900 41,9000 |
365,28 Mrd. | |
Philip Morris International Inc US7181721090 |
125,81 06.09.24 |
125,06 125,18 |
+21,34 % 22,13 |
126,61 83,01 |
364,65 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,8000 06.09.24 |
10,7800 10,8000 |
-43,54 % -8,33 |
22,2600 9,2600 |
363,95 Mrd. | |
Blackstone Inc US09260D1072 |
137,12 06.09.24 |
138,61 138,27 |
+6,87 % 8,81 |
148,88 72,16 |
359,85 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
166,00 06.09.24 |
168,95 168,46 |
+190,67 % 108,89 |
219,13 56,87 |
356,84 Mrd. | |
Valero Energy Corporation US91913Y1001 |
134,19 06.09.24 |
136,09 135,52 |
+110,66 % 70,49 |
183,39 62,97 |
349,27 Mrd. | |
NXP Semiconductors NV NL0009538784 |
226,7000 06.09.24 |
236,1700 236,7000 |
+8,93 % 18,58 |
290,7800 138,0900 |
348,87 Mrd. | |
Mondelez International Inc US6092071058 |
75,3100 06.09.24 |
75,2200 75,0700 |
+23,74 % 14,45 |
78,3600 54,8300 |
345,96 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.131,5000 06.09.24 |
1.150,0000 1.150,5600 |
+69,09 % 462,31 |
1.201,7600 543,4800 |
345,93 Mrd. | |
TJX Companies Inc US8725401090 |
115,62 06.09.24 |
117,69 118,01 |
+65,60 % 45,80 |
120,23 54,99 |
344,57 Mrd. | |
American Tower Corporation US03027X1000 |
236,16 06.09.24 |
234,00 233,64 |
-22,22 % -67,46 |
303,62 157,68 |
335,31 Mrd. | |
CSX Corporation US1264081035 |
33,3700 06.09.24 |
33,9800 34,0200 |
+5,30 % 1,68 |
38,3800 26,5100 |
332,91 Mrd. |