S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
165,75 17:03 |
163,30 162,30 |
+163,18 % 102,77 |
172,00 37,84 |
382,17 Mrd. | |
BlackRock Inc US09247X1019 |
837,25 17:02 |
824,96 827,65 |
-3,65 % -31,70 |
971,49 531,10 |
374,92 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,8100 17:03 |
9,9200 10,1700 |
-49,01 % -10,39 |
22,2600 10,1700 |
370,77 Mrd. | |
Cigna Group US1255231003 |
345,02 17:03 |
343,99 342,21 |
+48,15 % 112,14 |
364,08 191,90 |
364,59 Mrd. | |
Blackstone Inc US09260D1072 |
140,09 17:03 |
137,71 137,63 |
+25,87 % 28,79 |
148,88 72,16 |
357,42 Mrd. | |
ON Semiconductor US6821891057 |
68,4700 17:03 |
67,8400 70,1100 |
+88,36 % 32,12 |
108,0900 35,8200 |
356,55 Mrd. | |
Philip Morris International Inc US7181721090 |
113,31 17:04 |
111,83 111,44 |
+15,15 % 14,91 |
111,90 83,01 |
355,29 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
168,61 17:03 |
167,76 167,55 |
+215,57 % 115,18 |
219,13 54,23 |
353,63 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.087,4700 17:03 |
1.070,7500 1.060,8600 |
+85,46 % 501,12 |
1.100,0500 543,4800 |
345,15 Mrd. | |
Valero Energy Corporation US91913Y1001 |
152,09 17:03 |
147,23 148,82 |
+138,72 % 88,38 |
183,39 60,20 |
345,02 Mrd. | |
Mondelez International Inc US6092071058 |
66,8300 17:03 |
66,7400 66,4000 |
+2,99 % 1,94 |
78,3600 54,8300 |
343,62 Mrd. | |
NXP Semiconductors NV NL0009538784 |
250,2800 17:03 |
250,3600 254,4000 |
+27,47 % 53,93 |
290,7800 138,0900 |
342,89 Mrd. | |
TJX Companies Inc US8725401090 |
111,69 17:03 |
111,63 111,25 |
+63,82 % 43,51 |
115,02 54,99 |
338,50 Mrd. | |
American Tower Corporation US03027X1000 |
212,50 17:03 |
210,54 209,39 |
-25,51 % -72,76 |
303,62 157,68 |
330,64 Mrd. | |
CSX Corporation US1264081035 |
33,6250 17:04 |
33,3200 33,2000 |
+2,48 % 0,82 |
38,3800 26,5100 |
330,24 Mrd. |