S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Airlines Group Inc US02376R1023 |
11,3300 28.06.24 |
11,2400 11,2800 |
-46,58 % -9,88 |
22,2600 10,9200 |
376,34 Mrd. | |
BlackRock Inc US09247X1019 |
787,32 28.06.24 |
784,49 781,13 |
-10,02 % -87,65 |
971,49 531,10 |
376,25 Mrd. | |
GE Aerospace US3696043013 |
158,97 28.06.24 |
160,26 160,50 |
+138,37 % 92,28 |
168,86 37,84 |
373,76 Mrd. | |
Cigna Group US1255231003 |
330,57 28.06.24 |
339,50 334,15 |
+39,44 % 93,50 |
364,08 191,90 |
364,97 Mrd. | |
Blackstone Inc US09260D1072 |
123,80 28.06.24 |
124,40 124,12 |
+27,44 % 26,66 |
148,88 72,16 |
354,34 Mrd. | |
Philip Morris International Inc US7181721090 |
101,33 28.06.24 |
101,53 101,57 |
+2,24 % 2,22 |
111,90 83,01 |
353,92 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
173,48 28.06.24 |
174,96 172,91 |
+187,12 % 113,06 |
219,13 50,88 |
352,39 Mrd. | |
ON Semiconductor US6821891057 |
68,5500 28.06.24 |
68,1900 67,8600 |
+79,08 % 30,27 |
108,0900 34,7900 |
351,94 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.051,0300 28.06.24 |
1.054,8100 1.050,8600 |
+88,17 % 492,49 |
1.071,1900 543,4800 |
344,88 Mrd. | |
Valero Energy Corporation US91913Y1001 |
156,76 28.06.24 |
155,92 154,04 |
+100,77 % 78,68 |
183,39 60,20 |
344,26 Mrd. | |
Mondelez International Inc US6092071058 |
65,4400 28.06.24 |
66,1500 66,6000 |
+4,80 % 3,00 |
78,3600 54,8300 |
342,45 Mrd. | |
NXP Semiconductors NV NL0009538784 |
269,0900 28.06.24 |
267,4400 265,0100 |
+30,80 % 63,37 |
282,9900 138,0900 |
339,03 Mrd. | |
TJX Companies Inc US8725401090 |
110,10 28.06.24 |
110,34 110,55 |
+63,30 % 42,68 |
111,05 54,99 |
335,72 Mrd. | |
American Tower Corporation US03027X1000 |
194,38 28.06.24 |
196,18 195,32 |
-28,04 % -75,76 |
303,62 157,68 |
331,89 Mrd. | |
CSX Corporation US1264081035 |
33,4500 28.06.24 |
33,1600 33,0300 |
+4,27 % 1,37 |
38,3800 26,5100 |
331,10 Mrd. |