S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
156,66 17.07.24 |
161,65 162,85 |
+151,91 % 94,47 |
168,86 37,84 |
377,93 Mrd. | |
BlackRock Inc US09247X1019 |
841,09 17.07.24 |
846,31 843,94 |
-3,88 % -33,93 |
971,49 531,10 |
374,80 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,0100 17.07.24 |
10,9900 11,1900 |
-44,37 % -8,78 |
22,2600 10,6300 |
373,52 Mrd. | |
Cigna Group US1255231003 |
344,76 17.07.24 |
339,59 339,71 |
+47,44 % 110,93 |
364,08 191,90 |
364,84 Mrd. | |
Blackstone Inc US09260D1072 |
134,85 17.07.24 |
135,47 137,01 |
+31,95 % 32,65 |
148,88 72,16 |
355,74 Mrd. | |
ON Semiconductor US6821891057 |
75,4600 17.07.24 |
77,3200 78,7400 |
+114,68 % 40,31 |
108,0900 34,7900 |
354,90 Mrd. | |
Philip Morris International Inc US7181721090 |
108,31 17.07.24 |
106,35 106,10 |
+9,51 % 9,41 |
111,90 83,01 |
354,14 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,56 17.07.24 |
168,00 167,67 |
+210,85 % 112,30 |
219,13 50,88 |
352,94 Mrd. | |
Valero Energy Corporation US91913Y1001 |
150,05 17.07.24 |
150,15 148,83 |
+131,27 % 85,17 |
183,39 60,20 |
344,85 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.085,6200 17.07.24 |
1.093,0100 1.094,9900 |
+86,14 % 502,38 |
1.100,0500 543,4800 |
344,71 Mrd. | |
Mondelez International Inc US6092071058 |
67,1200 17.07.24 |
66,1100 65,8300 |
+4,45 % 2,86 |
78,3600 54,8300 |
344,02 Mrd. | |
NXP Semiconductors NV NL0009538784 |
276,2900 17.07.24 |
284,5550 290,7800 |
+45,33 % 86,18 |
290,7800 138,0900 |
339,68 Mrd. | |
TJX Companies Inc US8725401090 |
113,97 17.07.24 |
114,85 115,02 |
+69,07 % 46,56 |
115,02 54,99 |
337,24 Mrd. | |
American Tower Corporation US03027X1000 |
213,12 17.07.24 |
210,30 210,15 |
-24,55 % -69,34 |
303,62 157,68 |
331,05 Mrd. | |
CSX Corporation US1264081035 |
35,4500 17.07.24 |
35,1600 35,3300 |
+12,50 % 3,94 |
38,3800 26,5100 |
330,35 Mrd. |