S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
39,93 18:45 |
40,11 39,80 |
+42,05 % 11,82 |
62,10 26,93 |
387,34 Mrd. | |
BlackRock Inc US09247X1019 |
886,00 18:44 |
888,14 885,12 |
-3,30 % -30,26 |
971,49 531,10 |
378,02 Mrd. | |
ON Semiconductor US6821891057 |
71,3900 18:44 |
70,0400 69,3300 |
+49,85 % 23,75 |
108,0900 41,9000 |
366,22 Mrd. | |
Philip Morris International Inc US7181721090 |
125,56 18:46 |
124,92 124,65 |
+22,39 % 22,97 |
127,45 83,01 |
365,63 Mrd. | |
Cigna Group US1255231003 |
367,81 18:45 |
362,17 362,17 |
+75,90 % 158,71 |
366,64 191,90 |
365,03 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,8102 18:45 |
10,9800 10,8800 |
-44,02 % -8,50 |
22,2600 9,2600 |
362,98 Mrd. | |
Blackstone Inc US09260D1072 |
150,37 18:45 |
148,00 146,50 |
+16,38 % 21,16 |
148,88 72,16 |
360,63 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
164,77 18:45 |
162,73 161,49 |
+181,13 % 106,16 |
219,13 57,13 |
357,82 Mrd. | |
Valero Energy Corporation US91913Y1001 |
134,98 18:44 |
135,00 134,12 |
+103,96 % 68,80 |
183,39 62,97 |
350,47 Mrd. | |
NXP Semiconductors NV NL0009538784 |
230,1800 18:46 |
228,1100 225,1400 |
+7,18 % 15,41 |
290,7800 138,0900 |
350,32 Mrd. | |
Mondelez International Inc US6092071058 |
74,9800 18:46 |
74,4200 74,3800 |
+23,38 % 14,21 |
78,3600 54,8300 |
346,68 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.153,3600 18:42 |
1.160,7400 1.164,4600 |
+80,35 % 513,84 |
1.201,7600 543,4800 |
346,66 Mrd. | |
TJX Companies Inc US8725401090 |
119,55 18:45 |
118,81 118,22 |
+74,02 % 50,85 |
120,23 54,99 |
345,18 Mrd. | |
American Tower Corporation US03027X1000 |
238,11 18:45 |
237,77 237,14 |
-19,18 % -56,50 |
297,26 157,68 |
336,01 Mrd. | |
CSX Corporation US1264081035 |
33,5500 18:45 |
33,5600 33,4500 |
+8,58 % 2,65 |
38,3800 26,5100 |
333,50 Mrd. |