S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Airlines Group Inc US02376R1023 |
11,0850 19:04 |
11,3300 11,3300 |
-48,47 % -10,43 |
22,2600 10,9200 |
375,79 Mrd. | |
BlackRock Inc US09247X1019 |
784,65 19:03 |
790,83 787,32 |
-10,76 % -94,58 |
971,49 531,10 |
375,75 Mrd. | |
GE Aerospace US3696043013 |
157,96 19:03 |
160,67 158,97 |
+136,50 % 91,17 |
168,86 37,84 |
373,19 Mrd. | |
Cigna Group US1255231003 |
327,29 19:03 |
330,58 330,57 |
+37,34 % 88,99 |
364,08 191,90 |
364,69 Mrd. | |
Blackstone Inc US09260D1072 |
121,91 19:03 |
124,39 123,80 |
+25,54 % 24,80 |
148,88 72,16 |
353,92 Mrd. | |
Philip Morris International Inc US7181721090 |
101,52 19:03 |
101,98 101,33 |
+1,63 % 1,63 |
111,90 83,01 |
353,53 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
174,73 19:03 |
175,00 173,48 |
+185,18 % 113,46 |
219,13 50,88 |
352,16 Mrd. | |
ON Semiconductor US6821891057 |
68,3350 19:04 |
68,9600 68,5500 |
+80,26 % 30,43 |
108,0900 34,7900 |
351,76 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.049,5550 19:03 |
1.047,1100 1.051,0300 |
+82,65 % 474,94 |
1.071,1900 543,4800 |
344,40 Mrd. | |
Valero Energy Corporation US91913Y1001 |
158,28 19:03 |
158,35 156,76 |
+103,42 % 80,47 |
183,39 60,20 |
343,93 Mrd. | |
Mondelez International Inc US6092071058 |
65,6300 19:03 |
65,8600 65,4400 |
+5,06 % 3,16 |
78,3600 54,8300 |
342,12 Mrd. | |
NXP Semiconductors NV NL0009538784 |
263,2950 19:03 |
269,1200 269,0900 |
+30,43 % 61,44 |
282,9900 138,0900 |
338,59 Mrd. | |
TJX Companies Inc US8725401090 |
109,76 19:02 |
110,66 110,10 |
+61,70 % 41,88 |
111,05 54,99 |
335,38 Mrd. | |
American Tower Corporation US03027X1000 |
193,25 19:04 |
194,40 194,38 |
-28,51 % -77,08 |
303,62 157,68 |
331,38 Mrd. | |
CSX Corporation US1264081035 |
33,5300 19:02 |
33,4800 33,4500 |
+3,87 % 1,25 |
38,3800 26,5100 |
330,62 Mrd. |