S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
39,69 19:22 |
40,11 39,80 |
+41,20 % 11,58 |
62,10 26,93 |
387,34 Mrd. | |
BlackRock Inc US09247X1019 |
886,69 19:22 |
888,14 885,12 |
-3,23 % -29,57 |
971,49 531,10 |
378,02 Mrd. | |
ON Semiconductor US6821891057 |
71,5600 19:22 |
70,0400 69,3300 |
+50,21 % 23,92 |
108,0900 41,9000 |
366,22 Mrd. | |
Philip Morris International Inc US7181721090 |
125,37 19:22 |
124,92 124,65 |
+22,20 % 22,78 |
127,45 83,01 |
365,63 Mrd. | |
Cigna Group US1255231003 |
366,98 19:21 |
362,17 362,17 |
+75,50 % 157,88 |
366,64 191,90 |
365,03 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,7550 19:23 |
10,9800 10,8800 |
-44,30 % -8,56 |
22,2600 9,2600 |
362,98 Mrd. | |
Blackstone Inc US09260D1072 |
151,02 19:22 |
148,00 146,50 |
+16,88 % 21,81 |
148,88 72,16 |
360,63 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,39 19:21 |
162,73 161,49 |
+182,19 % 106,78 |
219,13 57,13 |
357,82 Mrd. | |
Valero Energy Corporation US91913Y1001 |
135,31 19:22 |
135,00 134,12 |
+104,46 % 69,13 |
183,39 62,97 |
350,47 Mrd. | |
NXP Semiconductors NV NL0009538784 |
231,2300 19:22 |
228,1100 225,1400 |
+7,66 % 16,46 |
290,7800 138,0900 |
350,32 Mrd. | |
Mondelez International Inc US6092071058 |
75,0400 19:22 |
74,4200 74,3800 |
+23,48 % 14,27 |
78,3600 54,8300 |
346,68 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.153,0050 19:21 |
1.160,7400 1.164,4600 |
+80,29 % 513,49 |
1.201,7600 543,4800 |
346,66 Mrd. | |
TJX Companies Inc US8725401090 |
119,83 19:22 |
118,81 118,22 |
+74,43 % 51,13 |
120,23 54,99 |
345,18 Mrd. | |
American Tower Corporation US03027X1000 |
237,76 19:22 |
237,77 237,14 |
-19,30 % -56,85 |
297,26 157,68 |
336,01 Mrd. | |
CSX Corporation US1264081035 |
33,5450 19:22 |
33,5600 33,4500 |
+8,56 % 2,65 |
38,3800 26,5100 |
333,50 Mrd. |