S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
43,69 08.08.24 |
42,98 42,86 |
+53,73 % 15,27 |
62,10 26,44 |
384,29 Mrd. | |
BlackRock Inc US09247X1019 |
854,83 08.08.24 |
846,20 839,84 |
-4,60 % -41,26 |
971,49 531,10 |
376,95 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,8900 08.08.24 |
9,3500 9,2600 |
-52,95 % -11,13 |
22,2600 9,2600 |
369,28 Mrd. | |
Cigna Group US1255231003 |
335,02 08.08.24 |
329,06 329,01 |
+60,07 % 125,72 |
364,08 191,90 |
364,85 Mrd. | |
ON Semiconductor US6821891057 |
72,2300 08.08.24 |
68,9500 66,3900 |
+59,52 % 26,95 |
108,0900 40,9800 |
360,96 Mrd. | |
Philip Morris International Inc US7181721090 |
116,29 08.08.24 |
115,17 115,74 |
+17,22 % 17,08 |
117,82 83,01 |
359,58 Mrd. | |
Blackstone Inc US09260D1072 |
130,65 08.08.24 |
129,19 127,59 |
+14,31 % 16,36 |
148,88 72,16 |
358,94 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
174,15 08.08.24 |
170,00 169,35 |
+203,34 % 116,74 |
219,13 54,23 |
354,59 Mrd. | |
Valero Energy Corporation US91913Y1001 |
151,61 08.08.24 |
149,00 148,27 |
+127,99 % 85,11 |
183,39 60,20 |
346,69 Mrd. | |
NXP Semiconductors NV NL0009538784 |
245,2400 08.08.24 |
236,7000 229,2900 |
+14,73 % 31,49 |
290,7800 138,0900 |
346,54 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.113,3500 08.08.24 |
1.074,6200 1.067,8000 |
+82,26 % 502,49 |
1.100,0500 543,4800 |
346,52 Mrd. | |
Mondelez International Inc US6092071058 |
70,2800 08.08.24 |
69,0400 69,4200 |
+13,78 % 8,51 |
78,3600 54,8300 |
345,00 Mrd. | |
TJX Companies Inc US8725401090 |
109,92 08.08.24 |
108,51 107,93 |
+58,59 % 40,61 |
115,02 54,99 |
340,32 Mrd. | |
American Tower Corporation US03027X1000 |
223,61 08.08.24 |
223,86 225,97 |
-20,74 % -58,51 |
303,62 157,68 |
333,16 Mrd. | |
CSX Corporation US1264081035 |
34,2500 08.08.24 |
33,7100 33,6200 |
+6,04 % 1,95 |
38,3800 26,5100 |
332,12 Mrd. |