S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
159,01 12.07.24 |
161,88 161,92 |
+148,96 % 95,14 |
168,86 37,84 |
376,50 Mrd. | |
BlackRock Inc US09247X1019 |
827,97 12.07.24 |
829,39 824,87 |
-8,82 % -80,10 |
971,49 531,10 |
375,68 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6800 12.07.24 |
10,7100 10,7300 |
-46,65 % -9,34 |
22,2600 10,6800 |
375,45 Mrd. | |
Cigna Group US1255231003 |
334,79 12.07.24 |
333,56 333,56 |
+42,13 % 99,23 |
364,08 191,90 |
365,14 Mrd. | |
Blackstone Inc US09260D1072 |
129,32 12.07.24 |
127,04 126,61 |
+29,54 % 29,49 |
148,88 72,16 |
354,78 Mrd. | |
Philip Morris International Inc US7181721090 |
105,95 12.07.24 |
105,18 105,00 |
+8,43 % 8,24 |
111,90 83,01 |
354,27 Mrd. | |
ON Semiconductor US6821891057 |
76,8700 12.07.24 |
74,8550 74,2400 |
+102,72 % 38,95 |
108,0900 34,7900 |
354,20 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,46 12.07.24 |
165,38 164,29 |
+188,26 % 108,06 |
219,13 50,88 |
353,13 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,92 12.07.24 |
148,00 146,64 |
+109,90 % 77,45 |
183,39 60,20 |
344,71 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.100,0500 12.07.24 |
1.092,0800 1.080,2700 |
+90,65 % 523,04 |
1.100,0500 543,4800 |
344,66 Mrd. | |
Mondelez International Inc US6092071058 |
65,3600 12.07.24 |
65,5400 65,3200 |
+3,63 % 2,29 |
78,3600 54,8300 |
343,99 Mrd. | |
NXP Semiconductors NV NL0009538784 |
280,1900 12.07.24 |
277,8100 274,5800 |
+37,35 % 76,19 |
282,9900 138,0900 |
339,52 Mrd. | |
TJX Companies Inc US8725401090 |
114,30 12.07.24 |
114,31 113,94 |
+68,98 % 46,66 |
114,30 54,99 |
337,33 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,62 12.07.24 |
44,46 44,99 |
+5,54 % 2,29 |
53,26 28,02 |
331,69 Mrd. | |
American Tower Corporation US03027X1000 |
210,61 12.07.24 |
209,06 207,20 |
-24,39 % -67,92 |
303,62 157,68 |
331,64 Mrd. |