S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
47,61 30.07.24 |
47,54 47,86 |
+65,14 % 18,78 |
62,10 26,44 |
382,68 Mrd. | |
BlackRock Inc US09247X1019 |
872,59 30.07.24 |
868,13 862,15 |
+0,63 % 5,42 |
971,49 531,10 |
374,58 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,7600 30.07.24 |
10,4600 10,4300 |
-47,20 % -9,62 |
22,2600 10,1700 |
369,77 Mrd. | |
Cigna Group US1255231003 |
352,77 30.07.24 |
346,01 346,54 |
+53,72 % 123,28 |
364,08 191,90 |
363,38 Mrd. | |
ON Semiconductor US6821891057 |
73,9700 30.07.24 |
77,8000 78,2700 |
+89,38 % 34,91 |
108,0900 40,9800 |
358,42 Mrd. | |
Blackstone Inc US09260D1072 |
141,34 30.07.24 |
141,73 140,98 |
+22,62 % 26,07 |
148,88 72,16 |
356,98 Mrd. | |
Philip Morris International Inc US7181721090 |
114,70 30.07.24 |
114,09 114,40 |
+14,60 % 14,61 |
114,40 83,01 |
355,61 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
178,29 30.07.24 |
172,22 171,96 |
+222,87 % 123,07 |
219,13 54,23 |
353,68 Mrd. | |
Valero Energy Corporation US91913Y1001 |
163,48 30.07.24 |
158,22 157,45 |
+144,11 % 96,51 |
183,39 60,20 |
345,19 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.077,8000 30.07.24 |
1.082,6400 1.077,1900 |
+87,57 % 503,19 |
1.100,0500 543,4800 |
345,00 Mrd. | |
NXP Semiconductors NV NL0009538784 |
251,6800 30.07.24 |
258,4600 255,8100 |
+21,94 % 45,29 |
290,7800 138,0900 |
343,37 Mrd. | |
Mondelez International Inc US6092071058 |
67,0500 30.07.24 |
66,8000 67,1000 |
+5,99 % 3,79 |
78,3600 54,8300 |
342,57 Mrd. | |
TJX Companies Inc US8725401090 |
113,24 30.07.24 |
112,76 112,56 |
+64,57 % 44,43 |
115,02 54,99 |
338,38 Mrd. | |
CSX Corporation US1264081035 |
35,0200 30.07.24 |
34,4300 34,4000 |
+8,35 % 2,70 |
38,3800 26,5100 |
329,99 Mrd. | |
American Tower Corporation US03027X1000 |
223,05 30.07.24 |
220,00 214,93 |
-21,13 % -59,75 |
303,62 157,68 |
329,57 Mrd. |