S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
174,75 18:00 |
166,00 162,76 |
+177,47 % 111,77 |
168,86 37,84 |
378,46 Mrd. | |
BlackRock Inc US09247X1019 |
843,42 18:00 |
841,81 843,24 |
-2,94 % -25,53 |
971,49 531,10 |
374,24 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6050 18:01 |
10,6300 10,6900 |
-49,98 % -10,60 |
22,2600 10,5800 |
370,60 Mrd. | |
Cigna Group US1255231003 |
335,50 17:59 |
336,05 335,79 |
+44,07 % 102,62 |
364,08 191,90 |
364,29 Mrd. | |
Blackstone Inc US09260D1072 |
144,02 17:59 |
142,05 141,18 |
+29,40 % 32,72 |
148,88 72,16 |
356,58 Mrd. | |
ON Semiconductor US6821891057 |
74,1047 17:59 |
75,0000 77,3300 |
+103,86 % 37,75 |
108,0900 35,8200 |
355,55 Mrd. | |
Philip Morris International Inc US7181721090 |
109,95 17:59 |
109,25 107,22 |
+11,74 % 11,55 |
111,90 83,01 |
353,85 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
164,24 18:00 |
165,90 165,90 |
+207,39 % 110,81 |
219,13 53,43 |
353,04 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.070,9200 17:58 |
1.077,8000 1.069,7400 |
+82,64 % 484,57 |
1.100,0500 543,4800 |
344,71 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,02 18:00 |
148,90 149,02 |
+130,76 % 83,31 |
183,39 60,20 |
344,45 Mrd. | |
Mondelez International Inc US6092071058 |
66,1900 18:00 |
66,3700 66,5400 |
+2,00 % 1,30 |
78,3600 54,8300 |
343,42 Mrd. | |
NXP Semiconductors NV NL0009538784 |
258,8900 18:00 |
260,7900 283,8100 |
+31,85 % 62,54 |
290,7800 138,0900 |
340,49 Mrd. | |
TJX Companies Inc US8725401090 |
113,54 18:00 |
113,31 113,21 |
+66,53 % 45,36 |
115,02 54,99 |
337,93 Mrd. | |
American Tower Corporation US03027X1000 |
210,73 18:00 |
209,56 209,37 |
-26,13 % -74,53 |
303,62 157,68 |
330,33 Mrd. | |
CSX Corporation US1264081035 |
33,9050 17:59 |
34,2800 34,5100 |
+3,34 % 1,10 |
38,3800 26,5100 |
329,66 Mrd. |