S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
43,95 18:06 |
43,84 43,55 |
+53,94 % 15,40 |
62,10 26,44 |
384,11 Mrd. | |
BlackRock Inc US09247X1019 |
847,00 18:06 |
854,14 856,21 |
-7,79 % -71,54 |
971,49 531,10 |
376,55 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,7400 18:07 |
9,7900 9,8600 |
-52,33 % -10,69 |
22,2600 9,2600 |
367,69 Mrd. | |
Cigna Group US1255231003 |
329,78 18:05 |
330,96 336,14 |
+57,28 % 120,10 |
364,08 191,90 |
364,30 Mrd. | |
ON Semiconductor US6821891057 |
70,6800 18:06 |
71,3200 71,3000 |
+62,86 % 27,28 |
108,0900 40,9800 |
361,32 Mrd. | |
Philip Morris International Inc US7181721090 |
116,51 18:07 |
116,10 116,01 |
+16,50 % 16,50 |
117,82 83,01 |
359,73 Mrd. | |
Blackstone Inc US09260D1072 |
129,11 18:05 |
131,03 130,93 |
+13,75 % 15,61 |
148,88 72,16 |
358,47 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
176,39 18:05 |
177,10 175,83 |
+196,25 % 116,85 |
219,13 54,23 |
354,45 Mrd. | |
Valero Energy Corporation US91913Y1001 |
151,75 18:05 |
152,09 151,08 |
+125,65 % 84,50 |
183,39 60,20 |
346,48 Mrd. | |
NXP Semiconductors NV NL0009538784 |
240,2500 18:06 |
242,7000 242,0200 |
+11,99 % 25,72 |
290,7800 138,0900 |
346,36 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.119,2850 18:05 |
1.124,6100 1.131,2400 |
+84,09 % 511,29 |
1.131,2400 543,4800 |
346,32 Mrd. | |
Mondelez International Inc US6092071058 |
69,8200 18:06 |
69,8000 69,7200 |
+11,91 % 7,43 |
78,3600 54,8300 |
344,67 Mrd. | |
TJX Companies Inc US8725401090 |
111,22 18:06 |
111,07 110,70 |
+55,44 % 39,67 |
115,02 54,99 |
340,65 Mrd. | |
American Tower Corporation US03027X1000 |
224,16 18:05 |
221,58 222,59 |
-19,96 % -55,89 |
303,62 157,68 |
333,37 Mrd. | |
CSX Corporation US1264081035 |
33,6050 18:06 |
34,0400 34,0000 |
-1,54 % -0,53 |
38,3800 26,5100 |
331,62 Mrd. |