S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
43,74 28.08.24 |
43,96 45,04 |
+50,41 % 14,66 |
62,10 26,62 |
384,48 Mrd. | |
BlackRock Inc US09247X1019 |
888,66 28.08.24 |
886,44 886,13 |
-6,94 % -66,28 |
971,49 531,10 |
377,28 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,1500 28.08.24 |
10,1700 10,1700 |
-49,80 % -10,07 |
22,2600 9,2600 |
364,56 Mrd. | |
Cigna Group US1255231003 |
357,93 28.08.24 |
356,51 353,89 |
+69,89 % 147,25 |
364,08 191,90 |
363,92 Mrd. | |
ON Semiconductor US6821891057 |
74,6300 28.08.24 |
76,0000 76,0600 |
+64,02 % 29,13 |
108,0900 41,9000 |
363,26 Mrd. | |
Philip Morris International Inc US7181721090 |
122,57 28.08.24 |
122,65 122,41 |
+20,05 % 20,47 |
122,57 83,01 |
362,69 Mrd. | |
Blackstone Inc US09260D1072 |
140,08 28.08.24 |
140,79 141,25 |
+12,77 % 15,86 |
148,88 72,16 |
359,84 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
169,93 28.08.24 |
169,00 169,89 |
+183,12 % 109,91 |
219,13 56,87 |
355,58 Mrd. | |
NXP Semiconductors NV NL0009538784 |
246,9100 28.08.24 |
252,3700 252,7300 |
+9,01 % 20,40 |
290,7800 138,0900 |
347,92 Mrd. | |
Valero Energy Corporation US91913Y1001 |
141,05 28.08.24 |
140,06 140,93 |
+110,18 % 73,94 |
183,39 62,97 |
347,90 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.199,2900 28.08.24 |
1.196,0600 1.201,7600 |
+80,81 % 536,00 |
1.201,7600 543,4800 |
345,10 Mrd. | |
Mondelez International Inc US6092071058 |
71,2500 28.08.24 |
71,2500 71,2500 |
+15,12 % 9,36 |
78,3600 54,8300 |
344,77 Mrd. | |
TJX Companies Inc US8725401090 |
119,28 28.08.24 |
120,50 120,06 |
+61,98 % 45,64 |
120,23 54,99 |
342,92 Mrd. | |
American Tower Corporation US03027X1000 |
225,25 28.08.24 |
226,45 226,16 |
-21,10 % -60,25 |
303,62 157,68 |
335,11 Mrd. | |
CSX Corporation US1264081035 |
33,7200 28.08.24 |
33,6000 33,5800 |
+0,81 % 0,27 |
38,3800 26,5100 |
332,95 Mrd. |