S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
44,93 02.08.24 |
45,98 46,66 |
+60,92 % 17,01 |
62,10 26,44 |
383,42 Mrd. | |
BlackRock Inc US09247X1019 |
846,02 02.08.24 |
855,00 865,35 |
-4,86 % -43,26 |
971,49 531,10 |
375,51 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,6300 02.08.24 |
9,9300 10,1400 |
-53,95 % -11,28 |
22,2600 9,6300 |
369,82 Mrd. | |
Cigna Group US1255231003 |
337,33 02.08.24 |
333,27 332,60 |
+63,59 % 131,12 |
364,08 191,90 |
365,06 Mrd. | |
ON Semiconductor US6821891057 |
67,9500 02.08.24 |
69,5000 71,9000 |
+51,61 % 23,13 |
108,0900 40,9800 |
360,06 Mrd. | |
Blackstone Inc US09260D1072 |
133,05 02.08.24 |
134,32 137,03 |
+15,00 % 17,35 |
148,88 72,16 |
358,22 Mrd. | |
Philip Morris International Inc US7181721090 |
117,82 02.08.24 |
118,09 117,46 |
+18,31 % 18,23 |
117,82 83,01 |
357,65 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
164,64 02.08.24 |
171,17 173,18 |
+191,45 % 108,15 |
219,13 54,23 |
354,20 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.082,1900 02.08.24 |
1.099,7700 1.093,1400 |
+79,63 % 479,72 |
1.100,0500 543,4800 |
346,52 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,56 02.08.24 |
154,15 156,45 |
+126,08 % 82,85 |
183,39 60,20 |
346,02 Mrd. | |
NXP Semiconductors NV NL0009538784 |
237,7500 02.08.24 |
236,1500 243,6200 |
+11,67 % 24,85 |
290,7800 138,0900 |
345,37 Mrd. | |
Mondelez International Inc US6092071058 |
70,6800 02.08.24 |
69,9100 68,3100 |
+14,26 % 8,82 |
78,3600 54,8300 |
344,08 Mrd. | |
TJX Companies Inc US8725401090 |
113,14 02.08.24 |
113,07 113,66 |
+64,98 % 44,56 |
115,02 54,99 |
338,85 Mrd. | |
American Tower Corporation US03027X1000 |
234,64 02.08.24 |
230,00 227,93 |
-17,02 % -48,12 |
303,62 157,68 |
331,57 Mrd. | |
CSX Corporation US1264081035 |
34,0800 02.08.24 |
34,7700 34,7700 |
+6,00 % 1,93 |
38,3800 26,5100 |
330,92 Mrd. |