S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BlackRock Inc US09247X1019 |
800,84 21:40 |
793,51 790,19 |
-11,15 % -100,47 |
971,49 531,10 |
375,15 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,0150 21:41 |
10,9600 10,9300 |
-47,27 % -9,88 |
22,2600 10,9200 |
374,52 Mrd. | |
GE Aerospace US3696043013 |
163,56 21:40 |
163,98 163,53 |
+150,82 % 98,35 |
168,86 37,84 |
374,32 Mrd. | |
Cigna Group US1255231003 |
327,85 21:40 |
322,20 323,78 |
+39,57 % 92,95 |
364,08 191,90 |
364,45 Mrd. | |
Blackstone Inc US09260D1072 |
121,29 21:40 |
120,54 120,77 |
+21,62 % 21,56 |
148,88 72,16 |
353,98 Mrd. | |
Philip Morris International Inc US7181721090 |
102,14 21:40 |
102,72 102,59 |
+2,76 % 2,74 |
111,90 83,01 |
353,70 Mrd. | |
ON Semiconductor US6821891057 |
73,1700 21:40 |
74,5600 75,0100 |
+93,83 % 35,42 |
108,0900 34,7900 |
352,60 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
163,84 21:40 |
164,00 167,47 |
+179,21 % 105,16 |
219,13 50,88 |
352,02 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.055,4050 21:40 |
1.055,8300 1.052,2500 |
+81,84 % 475,01 |
1.071,1900 543,4800 |
343,80 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,50 21:41 |
144,38 147,96 |
+104,01 % 75,20 |
183,39 60,20 |
343,68 Mrd. | |
Mondelez International Inc US6092071058 |
65,3400 21:40 |
65,8800 66,1600 |
+3,68 % 2,32 |
78,3600 54,8300 |
342,72 Mrd. | |
NXP Semiconductors NV NL0009538784 |
274,5750 21:40 |
277,2500 277,2200 |
+37,05 % 74,23 |
282,9900 138,0900 |
338,57 Mrd. | |
TJX Companies Inc US8725401090 |
112,28 21:41 |
112,29 112,21 |
+64,25 % 43,92 |
112,21 54,99 |
336,24 Mrd. | |
American Tower Corporation US03027X1000 |
196,10 21:40 |
195,55 196,17 |
-29,57 % -82,35 |
303,62 157,68 |
330,77 Mrd. | |
CSX Corporation US1264081035 |
32,5500 21:40 |
33,1700 33,3900 |
+2,26 % 0,72 |
38,3800 26,5100 |
329,88 Mrd. |