S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
158,79 18.07.24 |
157,37 156,66 |
+167,05 % 99,33 |
168,86 37,84 |
378,77 Mrd. | |
BlackRock Inc US09247X1019 |
829,00 18.07.24 |
835,17 841,09 |
-1,91 % -16,16 |
971,49 531,10 |
375,40 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6200 18.07.24 |
10,9600 11,0100 |
-44,02 % -8,35 |
22,2600 10,6200 |
374,02 Mrd. | |
Cigna Group US1255231003 |
340,52 18.07.24 |
343,06 344,76 |
+49,59 % 112,89 |
364,08 191,90 |
365,19 Mrd. | |
Blackstone Inc US09260D1072 |
136,41 18.07.24 |
132,25 134,85 |
+36,78 % 36,68 |
148,88 72,16 |
356,75 Mrd. | |
ON Semiconductor US6821891057 |
75,4300 18.07.24 |
76,2900 75,4600 |
+116,82 % 40,64 |
108,0900 34,7900 |
355,33 Mrd. | |
Philip Morris International Inc US7181721090 |
107,46 18.07.24 |
107,26 108,31 |
+9,73 % 9,53 |
111,90 83,01 |
354,62 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
164,52 18.07.24 |
167,00 165,56 |
+223,35 % 113,64 |
219,13 50,88 |
353,43 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,78 18.07.24 |
151,02 150,05 |
+138,66 % 85,86 |
183,39 60,20 |
345,19 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.067,2600 18.07.24 |
1.091,4000 1.085,6200 |
+82,37 % 482,03 |
1.100,0500 543,4800 |
345,13 Mrd. | |
Mondelez International Inc US6092071058 |
66,9200 18.07.24 |
66,6900 67,1200 |
+4,53 % 2,90 |
78,3600 54,8300 |
344,40 Mrd. | |
NXP Semiconductors NV NL0009538784 |
279,2700 18.07.24 |
279,9300 276,2900 |
+48,06 % 90,65 |
290,7800 138,0900 |
340,29 Mrd. | |
TJX Companies Inc US8725401090 |
113,03 18.07.24 |
113,82 113,97 |
+73,81 % 48,00 |
115,02 54,99 |
338,06 Mrd. | |
American Tower Corporation US03027X1000 |
210,65 18.07.24 |
210,81 213,12 |
-25,01 % -70,24 |
303,62 157,68 |
331,41 Mrd. | |
CSX Corporation US1264081035 |
35,0200 18.07.24 |
35,2300 35,4500 |
+13,63 % 4,20 |
38,3800 26,5100 |
330,65 Mrd. |