S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
43,55 22:10 |
43,48 43,69 |
+55,59 % 15,56 |
62,10 26,44 |
384,58 Mrd. | |
BlackRock Inc US09247X1019 |
856,21 22:10 |
853,42 854,83 |
-5,07 % -45,76 |
971,49 531,10 |
377,28 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,8600 22:00 |
9,8900 9,8900 |
-52,04 % -10,70 |
22,2600 9,2600 |
369,63 Mrd. | |
Cigna Group US1255231003 |
336,14 22:10 |
333,80 335,02 |
+59,19 % 124,99 |
364,08 191,90 |
365,25 Mrd. | |
ON Semiconductor US6821891057 |
71,3000 22:00 |
70,9700 72,2300 |
+57,01 % 25,89 |
108,0900 40,9800 |
361,65 Mrd. | |
Philip Morris International Inc US7181721090 |
116,01 22:10 |
116,29 116,29 |
+16,95 % 16,81 |
117,82 83,01 |
359,99 Mrd. | |
Blackstone Inc US09260D1072 |
130,93 22:10 |
130,56 130,65 |
+14,61 % 16,69 |
148,88 72,16 |
359,20 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
175,83 22:10 |
173,70 174,15 |
+207,29 % 118,61 |
219,13 54,23 |
355,00 Mrd. | |
NXP Semiconductors NV NL0009538784 |
242,0200 22:00 |
242,3800 245,2400 |
+11,47 % 24,91 |
290,7800 138,0900 |
347,22 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.131,2400 22:00 |
1.113,0000 1.113,3500 |
+84,26 % 517,30 |
1.113,3500 543,4800 |
347,22 Mrd. | |
Valero Energy Corporation US91913Y1001 |
151,08 22:10 |
151,58 151,61 |
+128,91 % 85,08 |
183,39 60,20 |
347,00 Mrd. | |
Mondelez International Inc US6092071058 |
69,7200 22:00 |
70,1400 70,2800 |
+12,42 % 7,70 |
78,3600 54,8300 |
345,44 Mrd. | |
TJX Companies Inc US8725401090 |
110,70 22:10 |
109,68 109,92 |
+60,60 % 41,77 |
115,02 54,99 |
340,89 Mrd. | |
American Tower Corporation US03027X1000 |
222,59 22:10 |
224,84 223,61 |
-20,52 % -57,47 |
303,62 157,68 |
333,81 Mrd. | |
CSX Corporation US1264081035 |
34,0000 22:00 |
34,1050 34,2500 |
+4,97 % 1,61 |
38,3800 26,5100 |
332,41 Mrd. |