S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
47,23 16:11 |
48,28 48,29 |
+63,82 % 18,40 |
62,10 26,44 |
383,47 Mrd. | |
BlackRock Inc US09247X1019 |
875,41 16:11 |
880,00 876,50 |
+0,95 % 8,24 |
971,49 531,10 |
375,62 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,4950 16:10 |
10,6500 10,6400 |
-48,50 % -9,89 |
22,2600 10,1700 |
370,75 Mrd. | |
Cigna Group US1255231003 |
330,09 16:12 |
336,00 348,67 |
+43,84 % 100,60 |
364,08 191,90 |
364,21 Mrd. | |
ON Semiconductor US6821891057 |
75,3750 16:11 |
76,2800 78,2500 |
+92,97 % 36,32 |
108,0900 40,9800 |
360,16 Mrd. | |
Blackstone Inc US09260D1072 |
139,31 16:12 |
141,92 142,15 |
+20,86 % 24,04 |
148,88 72,16 |
357,90 Mrd. | |
Philip Morris International Inc US7181721090 |
115,37 16:12 |
115,78 115,16 |
+15,27 % 15,28 |
115,16 83,01 |
356,84 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
175,65 16:11 |
177,34 177,02 |
+218,09 % 120,43 |
219,13 54,23 |
354,43 Mrd. | |
Valero Energy Corporation US91913Y1001 |
157,38 16:11 |
161,11 161,72 |
+135,00 % 90,41 |
183,39 60,20 |
346,11 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.068,1550 16:12 |
1.060,8600 1.079,1900 |
+85,89 % 493,55 |
1.100,0500 543,4800 |
345,95 Mrd. | |
NXP Semiconductors NV NL0009538784 |
255,6000 16:11 |
258,0100 263,1600 |
+23,84 % 49,21 |
290,7800 138,0900 |
344,84 Mrd. | |
Mondelez International Inc US6092071058 |
68,0900 16:11 |
67,6450 68,3500 |
+7,64 % 4,83 |
78,3600 54,8300 |
343,84 Mrd. | |
TJX Companies Inc US8725401090 |
113,74 16:11 |
113,79 113,02 |
+65,30 % 44,93 |
115,02 54,99 |
339,23 Mrd. | |
CSX Corporation US1264081035 |
34,8300 16:11 |
35,1000 35,1000 |
+7,77 % 2,51 |
38,3800 26,5100 |
330,78 Mrd. | |
American Tower Corporation US03027X1000 |
224,18 16:11 |
222,80 220,40 |
-20,73 % -58,62 |
303,62 157,68 |
330,76 Mrd. |