S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
47,30 16:08 |
48,28 48,29 |
+64,07 % 18,47 |
62,10 26,44 |
383,47 Mrd. | |
BlackRock Inc US09247X1019 |
874,46 16:08 |
880,00 876,50 |
+0,84 % 7,29 |
971,49 531,10 |
375,62 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,5140 16:07 |
10,6500 10,6400 |
-48,41 % -9,87 |
22,2600 10,1700 |
370,75 Mrd. | |
Cigna Group US1255231003 |
329,07 16:08 |
336,00 348,67 |
+43,39 % 99,58 |
364,08 191,90 |
364,21 Mrd. | |
ON Semiconductor US6821891057 |
75,3500 16:08 |
76,2800 78,2500 |
+92,91 % 36,29 |
108,0900 40,9800 |
360,16 Mrd. | |
Blackstone Inc US09260D1072 |
139,66 16:08 |
141,92 142,15 |
+21,16 % 24,39 |
148,88 72,16 |
357,90 Mrd. | |
Philip Morris International Inc US7181721090 |
115,59 16:07 |
115,78 115,16 |
+15,49 % 15,50 |
115,16 83,01 |
356,84 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
175,95 16:08 |
177,34 177,02 |
+218,63 % 120,73 |
219,13 54,23 |
354,43 Mrd. | |
Valero Energy Corporation US91913Y1001 |
158,03 16:08 |
161,11 161,72 |
+135,97 % 91,06 |
183,39 60,20 |
346,11 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.071,9950 16:07 |
1.060,8600 1.079,1900 |
+86,56 % 497,39 |
1.100,0500 543,4800 |
345,95 Mrd. | |
NXP Semiconductors NV NL0009538784 |
255,2400 16:07 |
258,0100 263,1600 |
+23,67 % 48,85 |
290,7800 138,0900 |
344,84 Mrd. | |
Mondelez International Inc US6092071058 |
68,1400 16:08 |
67,6450 68,3500 |
+7,71 % 4,88 |
78,3600 54,8300 |
343,84 Mrd. | |
TJX Companies Inc US8725401090 |
113,89 16:08 |
113,79 113,02 |
+65,51 % 45,08 |
115,02 54,99 |
339,23 Mrd. | |
CSX Corporation US1264081035 |
34,9241 16:08 |
35,1000 35,1000 |
+8,06 % 2,60 |
38,3800 26,5100 |
330,78 Mrd. | |
American Tower Corporation US03027X1000 |
224,32 16:08 |
222,80 220,40 |
-20,68 % -58,48 |
303,62 157,68 |
330,76 Mrd. |