S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
162,63 20:34 |
159,97 159,13 |
+158,43 % 99,70 |
168,86 37,84 |
377,76 Mrd. | |
BlackRock Inc US09247X1019 |
842,82 20:34 |
836,55 830,70 |
-2,77 % -24,04 |
971,49 531,10 |
374,27 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6850 20:34 |
10,4900 10,5800 |
-49,50 % -10,48 |
22,2600 10,5800 |
371,01 Mrd. | |
Cigna Group US1255231003 |
336,03 20:34 |
335,76 335,84 |
+44,69 % 103,79 |
364,08 191,90 |
364,25 Mrd. | |
Blackstone Inc US09260D1072 |
140,76 20:33 |
140,00 138,59 |
+27,81 % 30,63 |
148,88 72,16 |
356,63 Mrd. | |
ON Semiconductor US6821891057 |
76,5100 20:33 |
75,3400 72,5300 |
+113,30 % 40,64 |
108,0900 35,8200 |
355,08 Mrd. | |
Philip Morris International Inc US7181721090 |
107,09 20:33 |
107,63 107,12 |
+10,13 % 9,85 |
111,90 83,01 |
353,64 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
166,11 20:33 |
165,10 165,16 |
+211,13 % 112,72 |
219,13 53,39 |
352,78 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.072,6800 20:32 |
1.075,3500 1.063,6000 |
+82,78 % 485,80 |
1.100,0500 543,4800 |
344,63 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,57 20:33 |
147,50 148,33 |
+134,04 % 85,09 |
183,39 60,20 |
344,30 Mrd. | |
Mondelez International Inc US6092071058 |
66,3850 20:33 |
67,1600 66,4500 |
+3,99 % 2,55 |
78,3600 54,8300 |
343,45 Mrd. | |
NXP Semiconductors NV NL0009538784 |
281,5550 20:33 |
275,8600 269,2900 |
+44,90 % 87,25 |
290,7800 138,0900 |
339,73 Mrd. | |
TJX Companies Inc US8725401090 |
113,44 20:34 |
112,30 111,75 |
+68,63 % 46,17 |
115,02 54,99 |
337,59 Mrd. | |
American Tower Corporation US03027X1000 |
209,83 20:32 |
209,97 210,14 |
-25,49 % -71,77 |
303,62 157,68 |
330,35 Mrd. | |
CSX Corporation US1264081035 |
34,3150 20:34 |
34,7900 34,6900 |
+5,04 % 1,65 |
38,3800 26,5100 |
329,78 Mrd. |