S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
39,96 13.09.24 |
40,11 39,80 |
+44,42 % 12,29 |
62,10 26,93 |
387,06 Mrd. | |
BlackRock Inc US09247X1019 |
885,73 13.09.24 |
888,14 885,12 |
-1,80 % -16,22 |
971,49 531,10 |
377,63 Mrd. | |
ON Semiconductor US6821891057 |
71,7200 13.09.24 |
70,0400 69,3300 |
+49,89 % 23,87 |
108,0900 41,9000 |
365,98 Mrd. | |
Philip Morris International Inc US7181721090 |
125,62 13.09.24 |
124,92 124,65 |
+23,21 % 23,66 |
127,45 83,01 |
365,24 Mrd. | |
Cigna Group US1255231003 |
364,72 13.09.24 |
362,17 362,17 |
+79,09 % 161,07 |
366,64 191,90 |
364,50 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6900 13.09.24 |
10,9800 10,8800 |
-44,35 % -8,52 |
22,2600 9,2600 |
362,15 Mrd. | |
Blackstone Inc US09260D1072 |
151,19 13.09.24 |
148,00 146,50 |
+15,77 % 20,59 |
148,88 72,16 |
360,29 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
163,58 13.09.24 |
162,73 161,49 |
+184,19 % 106,02 |
219,13 57,13 |
357,48 Mrd. | |
Valero Energy Corporation US91913Y1001 |
134,26 13.09.24 |
135,00 134,12 |
+107,51 % 69,56 |
183,39 62,97 |
350,18 Mrd. | |
NXP Semiconductors NV NL0009538784 |
229,9300 13.09.24 |
228,1100 225,1400 |
+8,72 % 18,45 |
290,7800 138,0900 |
350,01 Mrd. | |
Mondelez International Inc US6092071058 |
75,2600 13.09.24 |
74,4200 74,3800 |
+24,71 % 14,91 |
78,3600 54,8300 |
346,21 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.153,3500 13.09.24 |
1.160,7400 1.164,4600 |
+78,77 % 508,20 |
1.201,7600 543,4800 |
346,15 Mrd. | |
TJX Companies Inc US8725401090 |
119,81 13.09.24 |
118,81 118,22 |
+72,44 % 50,33 |
120,23 54,99 |
344,78 Mrd. | |
American Tower Corporation US03027X1000 |
238,50 13.09.24 |
237,77 237,14 |
-19,53 % -57,90 |
297,26 157,68 |
335,64 Mrd. | |
CSX Corporation US1264081035 |
33,5200 13.09.24 |
33,5600 33,4500 |
+9,90 % 3,02 |
38,3800 26,5100 |
333,10 Mrd. |