S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,35 16:20 |
48,13 47,61 |
+67,71 % 19,52 |
62,10 26,44 |
383,15 Mrd. | |
BlackRock Inc US09247X1019 |
874,50 16:20 |
875,32 872,59 |
+0,85 % 7,33 |
971,49 531,10 |
375,05 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,7200 16:21 |
10,6500 10,7600 |
-47,40 % -9,66 |
22,2600 10,1700 |
370,34 Mrd. | |
Cigna Group US1255231003 |
350,46 16:20 |
349,25 352,77 |
+52,71 % 120,97 |
364,08 191,90 |
363,70 Mrd. | |
ON Semiconductor US6821891057 |
76,6200 16:20 |
75,8000 73,9700 |
+96,16 % 37,56 |
108,0900 40,9800 |
359,30 Mrd. | |
Blackstone Inc US09260D1072 |
142,23 16:20 |
142,76 141,34 |
+23,39 % 26,96 |
148,88 72,16 |
357,38 Mrd. | |
Philip Morris International Inc US7181721090 |
115,08 16:20 |
114,20 114,70 |
+14,98 % 14,99 |
114,70 83,01 |
356,20 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
179,45 16:20 |
180,94 178,29 |
+224,97 % 124,23 |
219,13 54,23 |
354,10 Mrd. | |
Valero Energy Corporation US91913Y1001 |
164,83 16:21 |
166,00 163,48 |
+146,13 % 97,86 |
183,39 60,20 |
345,67 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.076,0500 16:21 |
1.082,2000 1.077,8000 |
+87,27 % 501,44 |
1.100,0500 543,4800 |
345,39 Mrd. | |
NXP Semiconductors NV NL0009538784 |
256,7900 16:20 |
258,8400 251,6800 |
+24,42 % 50,40 |
290,7800 138,0900 |
343,99 Mrd. | |
Mondelez International Inc US6092071058 |
68,3600 16:21 |
68,5000 67,0500 |
+8,06 % 5,10 |
78,3600 54,8300 |
343,09 Mrd. | |
TJX Companies Inc US8725401090 |
113,39 16:21 |
113,70 113,24 |
+64,79 % 44,58 |
115,02 54,99 |
338,74 Mrd. | |
CSX Corporation US1264081035 |
34,9650 16:21 |
35,0600 35,0200 |
+8,18 % 2,65 |
38,3800 26,5100 |
330,43 Mrd. | |
American Tower Corporation US03027X1000 |
220,25 16:21 |
221,50 223,05 |
-22,12 % -62,55 |
303,62 157,68 |
330,12 Mrd. |