S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
44,93 02.08.24 |
45,98 46,66 |
+55,47 % 16,03 |
62,10 26,44 |
384,06 Mrd. | |
BlackRock Inc US09247X1019 |
846,02 02.08.24 |
855,00 865,35 |
-3,88 % -34,19 |
971,49 531,10 |
376,20 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,6300 02.08.24 |
9,9300 10,1400 |
-51,73 % -10,32 |
22,2600 9,6300 |
371,15 Mrd. | |
Cigna Group US1255231003 |
337,33 02.08.24 |
333,27 332,60 |
+44,18 % 103,37 |
364,08 191,90 |
365,80 Mrd. | |
ON Semiconductor US6821891057 |
67,9500 02.08.24 |
69,5000 71,9000 |
+49,74 % 22,57 |
108,0900 40,9800 |
361,02 Mrd. | |
Blackstone Inc US09260D1072 |
133,05 02.08.24 |
134,32 137,03 |
+15,53 % 17,89 |
148,88 72,16 |
358,79 Mrd. | |
Philip Morris International Inc US7181721090 |
117,82 02.08.24 |
118,09 117,46 |
+17,30 % 17,38 |
117,82 83,01 |
358,21 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
164,64 02.08.24 |
171,17 173,18 |
+194,32 % 108,70 |
219,13 54,23 |
354,80 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.082,1900 02.08.24 |
1.099,7700 1.093,1400 |
+84,51 % 495,68 |
1.100,0500 543,4800 |
347,42 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,56 02.08.24 |
154,15 156,45 |
+115,27 % 79,55 |
183,39 60,20 |
346,71 Mrd. | |
NXP Semiconductors NV NL0009538784 |
237,7500 02.08.24 |
236,1500 243,6200 |
+12,93 % 27,22 |
290,7800 138,0900 |
346,20 Mrd. | |
Mondelez International Inc US6092071058 |
70,6800 02.08.24 |
69,9100 68,3100 |
+11,52 % 7,30 |
78,3600 54,8300 |
344,82 Mrd. | |
TJX Companies Inc US8725401090 |
113,14 02.08.24 |
113,07 113,66 |
+64,02 % 44,16 |
115,02 54,99 |
339,58 Mrd. | |
American Tower Corporation US03027X1000 |
234,64 02.08.24 |
230,00 227,93 |
-17,48 % -49,71 |
303,62 157,68 |
332,22 Mrd. | |
CSX Corporation US1264081035 |
34,0800 02.08.24 |
34,7700 34,7700 |
+5,09 % 1,65 |
38,3800 26,5100 |
331,35 Mrd. |