S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
160,75 16:05 |
161,88 161,92 |
+147,46 % 95,79 |
168,86 37,84 |
376,00 Mrd. | |
BlackRock Inc US09247X1019 |
827,41 16:06 |
829,39 824,87 |
-9,66 % -88,51 |
971,49 531,10 |
375,91 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6250 16:05 |
10,7100 10,7300 |
-49,02 % -10,22 |
22,2600 10,7300 |
375,53 Mrd. | |
Cigna Group US1255231003 |
331,16 16:06 |
333,56 333,56 |
+40,79 % 95,94 |
364,08 191,90 |
365,43 Mrd. | |
Blackstone Inc US09260D1072 |
128,24 16:06 |
127,04 126,61 |
+25,81 % 26,31 |
148,88 72,16 |
354,75 Mrd. | |
Philip Morris International Inc US7181721090 |
105,80 16:05 |
105,18 105,00 |
+7,36 % 7,25 |
111,90 83,01 |
354,38 Mrd. | |
ON Semiconductor US6821891057 |
75,5800 16:06 |
74,8550 74,2400 |
+96,62 % 37,14 |
108,0900 34,7900 |
353,90 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
162,89 16:06 |
165,38 164,29 |
+179,26 % 104,56 |
219,13 50,88 |
353,04 Mrd. | |
Valero Energy Corporation US91913Y1001 |
145,78 16:05 |
148,00 146,64 |
+103,38 % 74,10 |
183,39 60,20 |
344,56 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.092,9425 16:06 |
1.092,0800 1.080,2700 |
+90,40 % 518,91 |
1.080,2700 543,4800 |
344,52 Mrd. | |
Mondelez International Inc US6092071058 |
65,4500 16:06 |
65,5400 65,3200 |
+3,97 % 2,50 |
78,3600 54,8300 |
343,75 Mrd. | |
NXP Semiconductors NV NL0009538784 |
280,1500 16:06 |
277,8100 274,5800 |
+37,05 % 75,74 |
282,9900 138,0900 |
339,51 Mrd. | |
TJX Companies Inc US8725401090 |
114,07 16:06 |
114,31 113,94 |
+67,21 % 45,85 |
113,94 54,99 |
337,30 Mrd. | |
American Tower Corporation US03027X1000 |
209,17 16:05 |
209,06 207,20 |
-25,29 % -70,82 |
303,62 157,68 |
331,54 Mrd. | |
Delta Air Lines Inc US2473617023 |
44,24 16:05 |
44,46 44,99 |
+3,24 % 1,39 |
53,26 28,02 |
331,42 Mrd. |