S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DTE Energy Company US2333311072 |
113,62 15:31 |
113,58 113,13 |
+0,43 % 0,49 |
113,69 113,14 |
9,17 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,30 15:30 |
128,48 127,06 |
+0,97 % 1,24 |
128,48 128,30 |
9,26 Tsd. | |
|
Dayforce Inc US15677J1088 |
54,47 15:30 |
53,81 53,90 |
+1,06 % 0,57 |
54,47 53,81 |
9,36 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
87,78 15:31 |
87,57 86,92 |
+0,99 % 0,86 |
87,93 87,44 |
9,39 Tsd. | |
|
Moodys Corp US6153691059 |
449,03 15:31 |
451,31 446,70 |
+0,52 % 2,33 |
451,31 449,03 |
9,62 Tsd. | |
|
GoDaddy Inc US3802371076 |
147,46 15:31 |
147,51 146,79 |
+0,46 % 0,67 |
147,60 147,05 |
9,98 Tsd. | |
|
Equity Residential US29476L1070 |
68,16 15:31 |
68,14 67,93 |
+0,34 % 0,23 |
68,25 67,98 |
10,11 Tsd. | |
|
United Rentals US9113631090 |
709,48 15:30 |
707,24 707,41 |
+0,29 % 2,07 |
710,00 707,24 |
10,20 Tsd. | |
|
Insulet Corporation US45784P1012 |
202,7100 15:31 |
200,6200 198,8700 |
+1,93 % 3,84 |
202,7600 200,3500 |
10,22 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,18 15:31 |
119,56 119,03 |
+0,97 % 1,15 |
120,22 118,95 |
10,33 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
289,57 15:32 |
288,45 283,98 |
+1,97 % 5,59 |
291,49 286,69 |
10,33 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
319,81 15:31 |
318,81 316,98 |
+0,89 % 2,83 |
320,64 318,81 |
10,42 Tsd. | |
|
Clorox Co US1890541097 |
134,38 15:30 |
134,13 134,15 |
+0,17 % 0,23 |
134,38 134,11 |
10,51 Tsd. | |
|
Ameren Corp US0236081024 |
73,03 15:30 |
73,24 72,75 |
+0,38 % 0,28 |
73,24 72,90 |
10,74 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
235,23 15:30 |
235,28 234,54 |
+0,29 % 0,69 |
235,28 235,22 |
10,97 Tsd. |