S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
254,3300 16:18 |
254,8000 253,1700 |
+0,46 % 1,16 |
256,0500 253,7678 |
84,08 Tsd. | |
Hess Corporation US42809H1077 |
150,34 16:17 |
149,93 150,61 |
-0,18 % -0,27 |
150,50 148,92 |
84,68 Tsd. | |
Cencora Inc US03073E1055 |
223,98 16:17 |
222,12 222,20 |
+0,80 % 1,78 |
224,41 221,52 |
85,12 Tsd. | |
LKQ Corporation US5018892084 |
44,8200 16:18 |
44,0300 43,8100 |
+2,31 % 1,01 |
44,8600 44,0054 |
85,62 Tsd. | |
DTE Energy Company US2333311072 |
114,64 16:19 |
113,58 113,13 |
+1,33 % 1,51 |
114,87 113,14 |
85,83 Tsd. | |
Regency Centers Corporation US7588491032 |
64,6000 16:18 |
64,5000 64,1900 |
+0,64 % 0,41 |
64,8100 64,2200 |
86,98 Tsd. | |
Illinois Tool Works Inc US4523081093 |
251,99 16:18 |
247,80 246,73 |
+2,13 % 5,26 |
252,26 247,80 |
87,34 Tsd. | |
Ameren Corp US0236081024 |
73,32 16:19 |
73,24 72,75 |
+0,78 % 0,57 |
73,56 72,65 |
87,35 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
230,12 16:17 |
227,83 225,89 |
+1,87 % 4,23 |
231,29 227,37 |
87,39 Tsd. | |
Equity Residential US29476L1070 |
68,25 16:17 |
68,14 67,93 |
+0,47 % 0,32 |
68,40 67,87 |
87,62 Tsd. | |
Trimble Inc US8962391004 |
57,9850 16:18 |
57,5500 57,2900 |
+1,21 % 0,70 |
58,5399 57,2800 |
88,47 Tsd. | |
Veralto Corporation US92338C1036 |
99,72 16:18 |
98,50 98,01 |
+1,74 % 1,71 |
99,89 98,50 |
89,14 Tsd. | |
Tractor Supply Company US8923561067 |
277,0550 16:18 |
271,3200 270,8400 |
+2,29 % 6,22 |
277,9600 270,8400 |
90,12 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,18 16:18 |
145,35 144,70 |
+2,40 % 3,48 |
148,30 145,00 |
90,54 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,5200 16:17 |
96,5000 96,2600 |
+0,27 % 0,26 |
96,8200 95,9400 |
91,01 Tsd. |