S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
204,71 17:00 |
202,76 198,55 |
+3,10 % 6,16 |
205,00 201,19 |
121,06 Tsd. | |
Parker Hannifin Corp US7010941042 |
587,10 17:00 |
588,00 578,39 |
+1,51 % 8,71 |
593,28 583,40 |
121,65 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
109,70 17:00 |
110,52 109,61 |
+0,08 % 0,09 |
111,29 109,39 |
122,50 Tsd. | |
Public Storage US74460D1090 |
319,25 16:59 |
319,91 320,88 |
-0,51 % -1,63 |
320,53 315,21 |
122,51 Tsd. | |
General Dynamics Corporation US3695501086 |
293,73 17:01 |
294,99 293,73 |
+0,00 % 0,00 |
295,97 293,16 |
123,40 Tsd. | |
VeriSign Inc US92343E1029 |
177,9900 17:00 |
176,3900 174,9300 |
+1,75 % 3,06 |
178,4150 175,7001 |
125,13 Tsd. | |
GoDaddy Inc US3802371076 |
161,87 17:00 |
161,21 160,83 |
+0,64 % 1,04 |
162,66 160,66 |
125,93 Tsd. | |
Axon Enterprise US05464C1018 |
377,6000 16:58 |
366,1500 370,5700 |
+1,90 % 7,03 |
378,2467 366,1500 |
126,52 Tsd. | |
Equinix Inc US29444U7000 |
837,2400 17:00 |
838,1500 841,4900 |
-0,51 % -4,25 |
839,0500 828,4525 |
127,15 Tsd. | |
Paychex Inc US7043261079 |
125,8400 17:01 |
125,2900 125,1000 |
+0,59 % 0,74 |
126,1300 125,2900 |
129,66 Tsd. | |
Illinois Tool Works Inc US4523081093 |
241,25 17:00 |
241,16 238,66 |
+1,09 % 2,59 |
242,80 239,50 |
129,84 Tsd. | |
Bunge Global SA CH1300646267 |
96,77 17:00 |
96,51 95,76 |
+1,05 % 1,01 |
96,99 95,88 |
130,33 Tsd. | |
Regency Centers Corporation US7588491032 |
70,6750 17:00 |
70,3100 70,2600 |
+0,59 % 0,42 |
70,7500 70,0100 |
130,50 Tsd. | |
Cummins Inc US2310211063 |
298,68 16:57 |
296,54 291,99 |
+2,29 % 6,69 |
299,48 294,80 |
131,05 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,7600 16:59 |
98,6300 97,7900 |
+0,99 % 0,97 |
99,9800 98,5000 |
132,83 Tsd. |