S&P 500 INDEX
5.667,21- +0,64 % (+35,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:00
5.667,21
+0,64 %
(+35,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jacobs Solutions Inc US46982L1089 |
150,20 21:44 |
145,35 144,70 |
+3,80 % 5,50 |
150,44 145,00 |
518,61 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,71 21:45 |
80,07 79,59 |
+1,41 % 1,12 |
80,71 79,36 |
537,12 Tsd. | |
DTE Energy Company US2333311072 |
114,77 21:45 |
113,58 113,13 |
+1,45 % 1,64 |
114,87 113,14 |
543,72 Tsd. | |
Clorox Co US1890541097 |
135,91 21:45 |
134,13 134,15 |
+1,31 % 1,76 |
136,35 134,11 |
546,55 Tsd. | |
Vulcan Materials US9291601097 |
262,47 21:46 |
255,07 253,90 |
+3,38 % 8,57 |
262,88 254,61 |
548,69 Tsd. | |
Veralto Corporation US92338C1036 |
99,29 21:44 |
98,50 98,01 |
+1,31 % 1,28 |
99,89 98,50 |
550,39 Tsd. | |
BlackRock Inc US09247X1019 |
843,85 21:45 |
824,50 822,96 |
+2,54 % 20,89 |
844,00 820,95 |
550,79 Tsd. | |
Universal Health Services US9139031002 |
182,08 21:45 |
180,00 178,68 |
+1,90 % 3,40 |
182,22 177,37 |
556,24 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,8300 21:46 |
77,5900 77,2100 |
+3,39 % 2,62 |
80,1200 76,8800 |
559,50 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,36 21:45 |
101,61 101,18 |
+1,16 % 1,18 |
103,46 101,58 |
559,82 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
500,1800 21:45 |
484,0300 482,7000 |
+3,62 % 17,48 |
502,3200 483,9300 |
564,04 Tsd. | |
LKQ Corporation US5018892084 |
45,2700 21:45 |
44,0300 43,8100 |
+3,33 % 1,46 |
45,3200 44,0054 |
567,56 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,45 21:45 |
207,72 199,72 |
+4,87 % 9,73 |
211,44 205,60 |
587,68 Tsd. | |
Intuit Inc US4612021034 |
668,6300 21:44 |
660,0000 658,1800 |
+1,59 % 10,45 |
668,6350 655,5300 |
589,84 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,86 21:44 |
95,54 95,65 |
+2,31 % 2,21 |
97,94 95,37 |
604,96 Tsd. |