S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Veralto Corporation US92338C1036 |
99,22 18:22 |
98,50 98,01 |
+1,23 % 1,21 |
99,89 98,50 |
239,23 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,09 18:21 |
80,07 79,59 |
+0,63 % 0,50 |
80,24 79,36 |
241,70 Tsd. | |
LKQ Corporation US5018892084 |
45,0800 18:22 |
44,0300 43,8100 |
+2,90 % 1,27 |
45,0800 44,0054 |
241,82 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,8900 18:22 |
119,1200 118,7400 |
+0,97 % 1,15 |
119,9500 118,8400 |
243,34 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,4500 18:21 |
153,7900 153,3100 |
+0,09 % 0,14 |
153,9050 152,7300 |
248,27 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,25 18:21 |
95,54 95,65 |
+1,67 % 1,60 |
97,36 95,37 |
253,82 Tsd. | |
Diamondback Energy Inc US25278X1090 |
210,3200 18:21 |
209,8500 210,9300 |
-0,29 % -0,61 |
210,6100 208,1800 |
259,25 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,40 18:21 |
101,61 101,18 |
+1,20 % 1,22 |
103,46 101,58 |
261,19 Tsd. | |
ResMed Inc US7611521078 |
205,48 18:18 |
205,69 205,31 |
+0,08 % 0,17 |
206,24 204,50 |
261,75 Tsd. | |
Mohawk Industries Inc US6081901042 |
131,21 18:22 |
128,85 127,83 |
+2,64 % 3,38 |
132,54 128,85 |
262,55 Tsd. | |
Vulcan Materials US9291601097 |
259,19 18:22 |
255,07 253,90 |
+2,08 % 5,29 |
260,00 254,61 |
263,46 Tsd. | |
Moodys Corp US6153691059 |
450,47 18:22 |
451,31 446,70 |
+0,84 % 3,77 |
451,95 448,68 |
264,52 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,5000 18:21 |
96,5000 96,2600 |
+0,25 % 0,24 |
96,8200 95,9400 |
267,52 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,23 18:22 |
163,46 162,40 |
+1,74 % 2,83 |
165,62 162,89 |
268,70 Tsd. | |
Intuit Inc US4612021034 |
659,9150 18:20 |
660,0000 658,1800 |
+0,26 % 1,74 |
661,8356 655,5300 |
269,17 Tsd. |