S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bunge Global SA CH1300646267 |
96,96 18:25 |
96,51 95,76 |
+1,25 % 1,20 |
97,16 95,88 |
213,75 Tsd. | |
|
Cummins Inc US2310211063 |
300,97 18:25 |
296,54 291,99 |
+3,08 % 8,98 |
301,40 294,80 |
214,18 Tsd. | |
|
Wabtec Corp US9297401088 |
159,65 18:24 |
157,99 156,08 |
+2,29 % 3,57 |
159,70 156,43 |
216,69 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
592,24 18:23 |
588,00 578,39 |
+2,39 % 13,85 |
593,28 583,40 |
218,58 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
166,39 18:24 |
166,93 166,68 |
-0,17 % -0,29 |
167,92 165,16 |
223,69 Tsd. | |
|
General Dynamics Corporation US3695501086 |
295,04 18:23 |
294,99 293,73 |
+0,45 % 1,31 |
295,97 293,16 |
224,21 Tsd. | |
|
Clorox Co US1890541097 |
144,48 18:23 |
145,00 144,52 |
-0,03 % -0,04 |
145,59 143,25 |
226,24 Tsd. | |
|
DTE Energy Company US2333311072 |
121,30 18:25 |
121,23 122,03 |
-0,60 % -0,73 |
121,80 120,77 |
227,65 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,5800 18:23 |
73,6100 72,7500 |
+2,52 % 1,83 |
74,6100 72,9350 |
228,69 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
115,04 18:24 |
116,27 114,91 |
+0,11 % 0,13 |
116,61 114,83 |
228,81 Tsd. | |
|
American Water Works US0304201033 |
142,52 18:24 |
141,29 141,67 |
+0,60 % 0,85 |
142,53 140,59 |
229,35 Tsd. | |
|
Elevance Health Inc US0367521038 |
539,58 18:23 |
540,27 539,22 |
+0,07 % 0,36 |
541,62 537,71 |
233,81 Tsd. | |
|
News Corporation US65249B2088 |
28,4550 18:24 |
28,7000 28,3300 |
+0,44 % 0,13 |
28,7000 28,3250 |
234,53 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
76,9800 18:25 |
76,8600 75,9000 |
+1,42 % 1,08 |
77,1700 76,3200 |
234,87 Tsd. | |
|
Rollins Inc US7757111049 |
48,66 18:24 |
48,71 48,50 |
+0,32 % 0,16 |
48,82 48,50 |
235,00 Tsd. |