S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Atmos Energy Corp US0495601058 |
121,39 16:46 |
121,36 120,83 |
+0,46 % 0,56 |
121,82 120,76 |
121,19 Tsd. | |
|
Cencora Inc US03073E1055 |
223,95 16:46 |
222,12 222,20 |
+0,79 % 1,75 |
224,46 221,52 |
123,16 Tsd. | |
|
Ball Corp US0584981064 |
61,23 16:46 |
61,15 61,11 |
+0,20 % 0,12 |
61,95 61,00 |
123,85 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
140,08 16:46 |
140,36 139,95 |
+0,09 % 0,13 |
140,97 139,80 |
125,60 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
148,01 16:44 |
145,35 144,70 |
+2,29 % 3,31 |
148,55 145,00 |
127,36 Tsd. | |
|
Tractor Supply Company US8923561067 |
277,1400 16:45 |
271,3200 270,8400 |
+2,33 % 6,30 |
277,9600 270,8400 |
127,81 Tsd. | |
|
DTE Energy Company US2333311072 |
114,02 16:45 |
113,58 113,13 |
+0,79 % 0,89 |
114,87 113,14 |
128,93 Tsd. | |
|
Hubbell Incorporated US4435106079 |
385,56 16:46 |
378,32 374,60 |
+2,92 % 10,96 |
386,28 376,91 |
129,13 Tsd. | |
|
LKQ Corporation US5018892084 |
44,7700 16:46 |
44,0300 43,8100 |
+2,19 % 0,96 |
44,8900 44,0054 |
129,68 Tsd. | |
|
Lam Research Corporation US5128071082 |
1.072,0450 16:45 |
1.075,6200 1.069,1100 |
+0,27 % 2,94 |
1.082,3400 1.062,8200 |
129,86 Tsd. | |
|
Equity Residential US29476L1070 |
68,06 16:45 |
68,14 67,93 |
+0,19 % 0,13 |
68,40 67,87 |
129,97 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,40 16:46 |
98,50 98,01 |
+1,42 % 1,39 |
99,89 98,50 |
130,04 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,05 16:46 |
145,34 144,59 |
+1,70 % 2,46 |
148,12 144,29 |
130,94 Tsd. | |
|
Axon Enterprise US05464C1018 |
313,9350 16:46 |
311,0200 308,6400 |
+1,72 % 5,30 |
315,2050 311,0200 |
132,45 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
79,47 16:45 |
80,07 79,59 |
-0,15 % -0,12 |
80,24 79,36 |
133,00 Tsd. |