S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Autodesk Inc US0527691069 |
253,7300 16:25 |
254,8000 253,1700 |
+0,22 % 0,56 |
256,0500 253,6200 |
92,24 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
88,3600 16:24 |
87,1700 87,0300 |
+1,53 % 1,33 |
89,1100 87,1700 |
92,39 Tsd. | |
|
Align Technology Inc US0162551016 |
241,9250 16:26 |
242,9100 240,2700 |
+0,69 % 1,66 |
244,7300 239,3200 |
92,51 Tsd. | |
|
Ameren Corp US0236081024 |
73,27 16:25 |
73,24 72,75 |
+0,71 % 0,52 |
73,56 72,65 |
93,98 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
148,39 16:24 |
145,35 144,70 |
+2,55 % 3,69 |
148,43 145,00 |
94,84 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,49 16:24 |
98,50 98,01 |
+1,51 % 1,48 |
99,89 98,50 |
95,05 Tsd. | |
|
Equity Residential US29476L1070 |
68,23 16:24 |
68,14 67,93 |
+0,44 % 0,30 |
68,40 67,87 |
96,79 Tsd. | |
|
Tractor Supply Company US8923561067 |
277,1800 16:24 |
271,3200 270,8400 |
+2,34 % 6,34 |
277,9600 270,8400 |
97,09 Tsd. | |
|
CDW Corporation US12514G1085 |
235,8106 16:25 |
232,7700 232,7700 |
+1,31 % 3,04 |
237,9400 232,7700 |
97,30 Tsd. | |
|
Hess Corporation US42809H1077 |
150,55 16:25 |
149,93 150,61 |
-0,04 % -0,06 |
150,57 148,92 |
98,01 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
230,47 16:26 |
227,83 225,89 |
+2,03 % 4,58 |
231,29 227,37 |
98,28 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
125,3750 16:25 |
123,7100 123,2600 |
+1,72 % 2,12 |
125,9600 123,5734 |
99,09 Tsd. | |
|
Vulcan Materials US9291601097 |
256,54 16:24 |
255,07 253,90 |
+1,04 % 2,64 |
257,65 254,61 |
99,75 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
96,3600 16:25 |
96,5000 96,2600 |
+0,10 % 0,10 |
96,8200 95,9400 |
100,61 Tsd. | |
|
Zoetis Inc US98978V1035 |
179,74 16:24 |
178,10 177,98 |
+0,99 % 1,76 |
180,50 177,78 |
101,71 Tsd. |