S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JM Smucker Company US8326964058 |
120,36 19:25 |
120,50 120,88 |
-0,43 % -0,52 |
121,78 120,36 |
289,96 Tsd. | |
|
Republic Services Inc US7607591002 |
202,17 19:26 |
204,66 205,36 |
-1,55 % -3,19 |
205,13 201,80 |
290,07 Tsd. | |
|
Ametek Inc US0311001004 |
169,60 19:27 |
168,91 168,35 |
+0,74 % 1,25 |
170,88 168,27 |
292,56 Tsd. | |
|
FMC Corp US3024913036 |
63,58 19:26 |
63,64 63,36 |
+0,35 % 0,22 |
64,24 63,43 |
296,67 Tsd. | |
|
Sherwin Williams US8243481061 |
379,15 19:26 |
380,26 379,06 |
+0,02 % 0,09 |
382,83 377,93 |
300,01 Tsd. | |
|
DaVita Inc US23918K1088 |
163,19 19:26 |
165,93 165,19 |
-1,21 % -2,00 |
166,04 162,51 |
303,04 Tsd. | |
|
Marriott International Inc US5719032022 |
234,2450 19:27 |
233,7300 232,4600 |
+0,77 % 1,79 |
236,2300 232,7600 |
303,40 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
439,44 19:26 |
443,06 443,18 |
-0,85 % -3,75 |
444,38 438,91 |
305,28 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
264,11 19:26 |
262,79 262,08 |
+0,77 % 2,03 |
265,21 260,98 |
305,87 Tsd. | |
|
PTC Inc US69370C1009 |
175,5000 19:25 |
174,9100 173,7600 |
+1,00 % 1,74 |
176,4900 173,9500 |
306,14 Tsd. | |
|
Hershey Company US4278661081 |
200,83 19:26 |
200,72 200,81 |
+0,01 % 0,02 |
202,29 200,25 |
312,51 Tsd. | |
|
ResMed Inc US7611521078 |
252,02 19:26 |
252,37 251,77 |
+0,10 % 0,25 |
254,26 250,45 |
316,87 Tsd. | |
|
Cigna Group US1255231003 |
357,44 19:26 |
364,66 366,85 |
-2,57 % -9,41 |
366,91 357,44 |
321,54 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
241,13 19:26 |
242,30 242,26 |
-0,47 % -1,13 |
243,48 238,97 |
324,01 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
605,15 19:26 |
598,00 596,78 |
+1,40 % 8,37 |
607,32 595,22 |
328,15 Tsd. |