S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Dynamics Corporation US3695501086 |
293,73 17:01 |
294,99 293,73 |
+0,00 % 0,00 |
295,97 293,16 |
123,40 Tsd. | |
Labcorp Holdings Inc US5049221055 |
222,32 17:02 |
222,26 221,33 |
+0,45 % 0,99 |
223,05 220,22 |
123,72 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,01 17:01 |
202,76 198,55 |
+3,25 % 6,46 |
205,01 201,19 |
123,80 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
109,67 17:00 |
110,52 109,61 |
+0,05 % 0,06 |
111,29 109,39 |
123,99 Tsd. | |
Parker Hannifin Corp US7010941042 |
588,39 17:01 |
588,00 578,39 |
+1,73 % 10,00 |
593,28 583,40 |
124,17 Tsd. | |
GoDaddy Inc US3802371076 |
162,01 17:01 |
161,21 160,83 |
+0,73 % 1,18 |
162,66 160,66 |
126,60 Tsd. | |
VeriSign Inc US92343E1029 |
178,0100 17:02 |
176,3900 174,9300 |
+1,76 % 3,08 |
178,4150 175,7001 |
127,34 Tsd. | |
Equinix Inc US29444U7000 |
836,4450 17:01 |
838,1500 841,4900 |
-0,60 % -5,05 |
839,0500 828,4525 |
127,69 Tsd. | |
Axon Enterprise US05464C1018 |
377,6800 17:01 |
366,1500 370,5700 |
+1,92 % 7,11 |
378,2467 366,1500 |
128,05 Tsd. | |
Paychex Inc US7043261079 |
125,8400 17:01 |
125,2900 125,1000 |
+0,59 % 0,74 |
126,1300 125,2900 |
129,66 Tsd. | |
Bunge Global SA CH1300646267 |
96,69 17:00 |
96,51 95,76 |
+0,97 % 0,93 |
96,99 95,88 |
130,83 Tsd. | |
Cummins Inc US2310211063 |
298,68 16:57 |
296,54 291,99 |
+2,29 % 6,69 |
299,48 294,80 |
131,30 Tsd. | |
Illinois Tool Works Inc US4523081093 |
241,28 17:01 |
241,16 238,66 |
+1,10 % 2,62 |
242,80 239,50 |
132,48 Tsd. | |
Regency Centers Corporation US7588491032 |
70,6800 17:01 |
70,3100 70,2600 |
+0,60 % 0,42 |
70,7500 70,0100 |
132,90 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,7350 17:01 |
98,6300 97,7900 |
+0,97 % 0,95 |
99,9800 98,5000 |
133,83 Tsd. |