S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:09
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rockwell Automation Inc US7739031091 |
263,10 21:54 |
262,79 262,08 |
+0,39 % 1,02 |
265,21 260,98 |
535,35 Tsd. | |
FMC Corp US3024913036 |
63,28 21:54 |
63,64 63,36 |
-0,13 % -0,08 |
64,24 63,06 |
537,76 Tsd. | |
Textron Inc US8832031012 |
88,64 21:53 |
88,50 88,33 |
+0,35 % 0,31 |
89,37 88,04 |
538,76 Tsd. | |
Marriott International Inc US5719032022 |
235,1600 21:53 |
233,7300 232,4600 |
+1,16 % 2,70 |
236,2300 232,7600 |
539,33 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,5000 21:54 |
82,4100 82,1700 |
+1,62 % 1,33 |
83,8000 82,4000 |
545,03 Tsd. | |
Ecolab Inc US2788651006 |
250,00 21:53 |
252,56 253,20 |
-1,26 % -3,20 |
253,09 249,73 |
545,76 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,75 21:53 |
150,42 150,59 |
+0,77 % 1,16 |
152,13 150,21 |
555,33 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,51 21:54 |
121,65 121,08 |
+2,00 % 2,43 |
123,71 121,65 |
556,66 Tsd. | |
DaVita Inc US23918K1088 |
164,16 21:54 |
165,93 165,19 |
-0,63 % -1,04 |
166,04 162,51 |
567,29 Tsd. | |
Lockheed Martin Corp US5398301094 |
567,50 21:53 |
566,66 572,92 |
-0,95 % -5,42 |
568,11 563,60 |
568,23 Tsd. | |
Illinois Tool Works Inc US4523081093 |
254,97 21:54 |
255,65 255,13 |
-0,06 % -0,16 |
258,38 254,06 |
568,41 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
104,02 21:53 |
104,05 103,64 |
+0,37 % 0,38 |
104,41 103,46 |
580,19 Tsd. | |
Vulcan Materials US9291601097 |
245,31 21:54 |
243,36 242,87 |
+1,00 % 2,44 |
247,00 242,04 |
582,70 Tsd. | |
Celanese Corporation US1508701034 |
125,52 21:54 |
124,59 123,80 |
+1,39 % 1,72 |
127,14 124,34 |
583,75 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,8100 21:54 |
114,1100 114,2200 |
-0,36 % -0,41 |
114,6900 113,5820 |
588,20 Tsd. |