S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
198,55 22:10 |
204,82 203,49 |
-2,43 % -4,94 |
205,63 198,47 |
726,03 Tsd. | |
Regency Centers Corporation US7588491032 |
70,2600 22:00 |
69,8300 69,8900 |
+0,53 % 0,37 |
70,6450 69,7450 |
726,59 Tsd. | |
S&P Global Inc US78409V1044 |
492,65 22:10 |
489,01 489,69 |
+0,60 % 2,96 |
493,45 487,84 |
736,22 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,33 22:10 |
119,38 119,29 |
+0,03 % 0,04 |
120,00 118,77 |
748,19 Tsd. | |
General Dynamics Corporation US3695501086 |
293,73 22:10 |
291,71 292,20 |
+0,52 % 1,53 |
295,17 291,71 |
756,96 Tsd. | |
DTE Energy Company US2333311072 |
122,03 22:10 |
120,95 121,30 |
+0,60 % 0,73 |
122,79 120,54 |
767,55 Tsd. | |
FedEx Corp US31428X1063 |
283,33 22:10 |
283,31 283,10 |
+0,08 % 0,23 |
285,03 282,82 |
768,24 Tsd. | |
Veralto Corporation US92338C1036 |
108,51 22:10 |
108,07 108,09 |
+0,39 % 0,42 |
108,89 107,89 |
771,62 Tsd. | |
Mohawk Industries Inc US6081901042 |
144,03 22:10 |
147,55 146,88 |
-1,94 % -2,85 |
147,58 143,68 |
772,61 Tsd. | |
McKesson Corporation US58155Q1031 |
552,83 22:10 |
553,03 551,75 |
+0,20 % 1,08 |
558,00 551,00 |
774,05 Tsd. | |
Quanta Services Inc US74762E1029 |
263,47 22:10 |
263,04 262,00 |
+0,56 % 1,47 |
264,37 260,24 |
776,46 Tsd. | |
Cooper Companies Inc US2166485019 |
91,4200 22:00 |
91,3700 91,9900 |
-0,62 % -0,57 |
91,5500 90,2300 |
786,61 Tsd. | |
Autodesk Inc US0527691069 |
246,2200 22:00 |
244,6100 244,6100 |
+0,66 % 1,61 |
246,9350 243,7900 |
790,84 Tsd. | |
Lockheed Martin Corp US5398301094 |
563,22 22:10 |
558,08 559,42 |
+0,68 % 3,80 |
564,22 557,00 |
796,46 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
97,7900 22:00 |
98,2600 98,2600 |
-0,48 % -0,47 |
98,4500 97,3600 |
798,71 Tsd. |