S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L2043 |
37,4050 21:39 |
36,7700 36,7700 |
+1,73 % 0,64 |
37,7900 36,7600 |
454,54 Tsd. | |
Textron Inc US8832031012 |
88,63 21:38 |
88,50 88,33 |
+0,34 % 0,30 |
89,37 88,04 |
454,64 Tsd. | |
Parker Hannifin Corp US7010941042 |
605,14 21:38 |
598,00 596,78 |
+1,40 % 8,36 |
607,69 595,22 |
456,04 Tsd. | |
Atmos Energy Corp US0495601058 |
137,98 21:38 |
138,00 138,27 |
-0,21 % -0,29 |
138,78 137,79 |
474,15 Tsd. | |
Ametek Inc US0311001004 |
168,84 21:38 |
168,91 168,35 |
+0,29 % 0,49 |
170,88 168,27 |
474,83 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,44 21:38 |
121,65 121,08 |
+1,94 % 2,36 |
123,71 121,65 |
483,32 Tsd. | |
Marriott International Inc US5719032022 |
235,0750 21:38 |
233,7300 232,4600 |
+1,12 % 2,62 |
236,2300 232,7600 |
484,14 Tsd. | |
Rockwell Automation Inc US7739031091 |
262,46 21:39 |
262,79 262,08 |
+0,14 % 0,38 |
265,21 260,98 |
488,72 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,58 21:38 |
150,42 150,59 |
+0,66 % 0,99 |
152,13 150,21 |
492,04 Tsd. | |
Illinois Tool Works Inc US4523081093 |
254,24 21:37 |
255,65 255,13 |
-0,35 % -0,89 |
258,38 254,08 |
505,56 Tsd. | |
DaVita Inc US23918K1088 |
163,59 21:39 |
165,93 165,19 |
-0,97 % -1,60 |
166,04 162,51 |
507,21 Tsd. | |
Celanese Corporation US1508701034 |
125,19 21:37 |
124,59 123,80 |
+1,12 % 1,39 |
127,14 124,34 |
510,29 Tsd. | |
McKesson Corporation US58155Q1031 |
512,93 21:37 |
519,08 519,82 |
-1,33 % -6,89 |
521,00 510,19 |
517,23 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
103,67 21:37 |
104,05 103,64 |
+0,03 % 0,03 |
104,41 103,46 |
519,02 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,6600 21:37 |
114,1100 114,2200 |
-0,49 % -0,56 |
114,6900 113,5820 |
522,14 Tsd. |