S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Extra Space Storage Inc US30225T1025 |
167,01 16:42 |
166,93 166,68 |
+0,19 % 0,33 |
167,92 165,16 |
99,65 Tsd. | |
|
CBRE Group Inc US12504L1098 |
111,65 16:41 |
111,41 110,49 |
+1,05 % 1,16 |
112,12 110,89 |
99,97 Tsd. | |
|
GoDaddy Inc US3802371076 |
162,01 16:41 |
161,21 160,83 |
+0,73 % 1,18 |
162,66 160,66 |
100,66 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
214,7900 16:40 |
216,6000 217,8700 |
-1,41 % -3,08 |
216,7850 214,4300 |
102,19 Tsd. | |
|
Equinix Inc US29444U7000 |
837,2150 16:40 |
838,1500 841,4900 |
-0,51 % -4,28 |
838,3100 828,4525 |
102,98 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
587,44 16:39 |
588,00 578,39 |
+1,56 % 9,05 |
593,28 583,40 |
103,02 Tsd. | |
|
Roper Technologies Inc US7766961061 |
539,9250 16:34 |
535,2400 528,0000 |
+2,26 % 11,93 |
542,4150 532,4900 |
104,41 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
203,58 16:39 |
202,76 198,55 |
+2,53 % 5,03 |
205,00 201,19 |
105,87 Tsd. | |
|
Axon Enterprise US05464C1018 |
376,7450 16:40 |
366,1500 370,5700 |
+1,67 % 6,18 |
377,5300 366,1500 |
105,97 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
109,61 16:41 |
110,52 109,61 |
+0,00 % 0,00 |
111,29 109,39 |
106,13 Tsd. | |
|
VeriSign Inc US92343E1029 |
178,0446 16:40 |
176,3900 174,9300 |
+1,78 % 3,11 |
178,4150 175,7001 |
107,43 Tsd. | |
|
Entergy Corp US29364G1031 |
116,64 16:41 |
117,04 117,99 |
-1,14 % -1,35 |
117,50 116,43 |
107,53 Tsd. | |
|
McCormick and Co US5797802064 |
76,85 16:40 |
78,18 77,96 |
-1,43 % -1,12 |
78,18 76,83 |
108,23 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
240,79 16:40 |
241,16 238,66 |
+0,89 % 2,13 |
242,80 239,50 |
109,67 Tsd. | |
|
Public Storage US74460D1090 |
318,70 16:41 |
319,91 320,88 |
-0,68 % -2,18 |
320,53 315,21 |
110,24 Tsd. |