S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Autodesk Inc US0527691069 |
254,0000 16:33 |
254,8000 253,1700 |
+0,33 % 0,83 |
256,0500 253,6100 |
103,10 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
140,46 16:31 |
140,36 139,95 |
+0,36 % 0,51 |
140,97 139,80 |
103,93 Tsd. | |
|
CDW Corporation US12514G1085 |
236,0900 16:33 |
232,7700 232,7700 |
+1,43 % 3,32 |
237,9400 232,7700 |
105,01 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
124,8570 16:32 |
123,7100 123,2600 |
+1,30 % 1,60 |
125,9600 123,5734 |
105,01 Tsd. | |
|
Hess Corporation US42809H1077 |
150,30 16:32 |
149,93 150,61 |
-0,21 % -0,31 |
150,61 148,92 |
105,29 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,13 16:33 |
145,34 144,59 |
+1,75 % 2,54 |
148,12 144,29 |
105,59 Tsd. | |
|
Tractor Supply Company US8923561067 |
276,8400 16:31 |
271,3200 270,8400 |
+2,22 % 6,00 |
277,9600 270,8400 |
106,68 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,59 16:31 |
98,50 98,01 |
+1,61 % 1,58 |
99,89 98,50 |
106,94 Tsd. | |
|
LKQ Corporation US5018892084 |
44,8400 16:32 |
44,0300 43,8100 |
+2,35 % 1,03 |
44,8600 44,0054 |
108,36 Tsd. | |
|
Evergy Inc US30034W1062 |
54,5650 16:32 |
54,4200 54,1200 |
+0,82 % 0,45 |
54,8550 54,2300 |
108,49 Tsd. | |
|
Atmos Energy Corp US0495601058 |
121,27 16:32 |
121,36 120,83 |
+0,36 % 0,44 |
121,82 120,76 |
108,59 Tsd. | |
|
Equity Residential US29476L1070 |
68,23 16:32 |
68,14 67,93 |
+0,44 % 0,30 |
68,40 67,87 |
109,10 Tsd. | |
|
DTE Energy Company US2333311072 |
114,35 16:32 |
113,58 113,13 |
+1,08 % 1,22 |
114,87 113,14 |
110,68 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
88,0800 16:32 |
87,1700 87,0300 |
+1,21 % 1,05 |
89,1100 87,1700 |
111,48 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
230,09 16:32 |
227,83 225,89 |
+1,86 % 4,20 |
231,29 227,37 |
112,14 Tsd. |