S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monolithic Power Systems Inc US6098391054 |
920,5300 18:27 |
888,8800 862,6200 |
+6,71 % 57,91 |
925,8950 877,2800 |
217,97 Tsd. | |
Labcorp Holdings Inc US5049221055 |
222,65 18:27 |
222,26 221,33 |
+0,60 % 1,32 |
223,43 220,22 |
218,07 Tsd. | |
Wabtec Corp US9297401088 |
159,62 18:27 |
157,99 156,08 |
+2,27 % 3,54 |
159,70 156,43 |
222,60 Tsd. | |
Parker Hannifin Corp US7010941042 |
592,40 18:26 |
588,00 578,39 |
+2,42 % 14,01 |
593,28 583,40 |
222,90 Tsd. | |
General Dynamics Corporation US3695501086 |
295,02 18:27 |
294,99 293,73 |
+0,44 % 1,29 |
295,97 293,16 |
225,11 Tsd. | |
Extra Space Storage Inc US30225T1025 |
166,44 18:25 |
166,93 166,68 |
-0,14 % -0,24 |
167,92 165,16 |
225,28 Tsd. | |
Clorox Co US1890541097 |
144,54 18:27 |
145,00 144,52 |
+0,01 % 0,02 |
145,59 143,25 |
228,18 Tsd. | |
DTE Energy Company US2333311072 |
121,30 18:28 |
121,23 122,03 |
-0,60 % -0,73 |
121,80 120,77 |
229,26 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,5950 18:27 |
73,6100 72,7500 |
+2,54 % 1,85 |
74,6100 72,9350 |
231,37 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,13 18:26 |
116,27 114,91 |
+0,19 % 0,22 |
116,61 114,83 |
231,97 Tsd. | |
American Water Works US0304201033 |
142,47 18:26 |
141,29 141,67 |
+0,56 % 0,80 |
142,53 140,59 |
233,78 Tsd. | |
Elevance Health Inc US0367521038 |
539,99 18:27 |
540,27 539,22 |
+0,14 % 0,77 |
541,62 537,71 |
234,30 Tsd. | |
Rollins Inc US7757111049 |
48,66 18:26 |
48,71 48,50 |
+0,32 % 0,16 |
48,82 48,50 |
235,81 Tsd. | |
Principal Financial Group Inc US74251V1026 |
76,9930 18:27 |
76,8600 75,9000 |
+1,44 % 1,09 |
77,1700 76,3200 |
235,99 Tsd. | |
News Corporation US65249B2088 |
28,4800 18:27 |
28,7000 28,3300 |
+0,53 % 0,15 |
28,7000 28,3250 |
237,24 Tsd. |