S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FMC Corp US3024913036 |
63,57 20:03 |
63,64 63,36 |
+0,33 % 0,21 |
64,24 63,38 |
330,40 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,40 20:05 |
121,65 121,08 |
+1,92 % 2,32 |
123,44 121,65 |
330,88 Tsd. | |
Marriott International Inc US5719032022 |
234,2200 20:03 |
233,7300 232,4600 |
+0,76 % 1,76 |
236,2300 232,7600 |
331,12 Tsd. | |
DaVita Inc US23918K1088 |
163,52 20:03 |
165,93 165,19 |
-1,01 % -1,67 |
166,04 162,51 |
334,73 Tsd. | |
PTC Inc US69370C1009 |
175,7250 20:03 |
174,9100 173,7600 |
+1,13 % 1,97 |
176,4900 173,9500 |
339,01 Tsd. | |
Hershey Company US4278661081 |
200,18 20:05 |
200,72 200,81 |
-0,31 % -0,63 |
202,29 199,99 |
339,25 Tsd. | |
Sherwin Williams US8243481061 |
378,51 20:04 |
380,26 379,06 |
-0,15 % -0,55 |
382,83 377,93 |
347,14 Tsd. | |
Ametek Inc US0311001004 |
169,55 20:04 |
168,91 168,35 |
+0,71 % 1,20 |
170,88 168,27 |
347,79 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
90,17 20:03 |
91,32 91,32 |
-1,26 % -1,16 |
91,57 90,15 |
354,03 Tsd. | |
Cigna Group US1255231003 |
356,93 20:04 |
364,66 366,85 |
-2,70 % -9,92 |
366,91 356,50 |
355,29 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,44 20:03 |
242,30 242,26 |
-0,34 % -0,82 |
243,48 238,97 |
358,96 Tsd. | |
Parker Hannifin Corp US7010941042 |
606,82 20:03 |
598,00 596,78 |
+1,68 % 10,04 |
607,69 595,22 |
362,49 Tsd. | |
Atmos Energy Corp US0495601058 |
138,31 20:03 |
138,00 138,27 |
+0,03 % 0,04 |
138,78 137,79 |
366,53 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,74 20:04 |
150,42 150,59 |
+0,76 % 1,15 |
152,13 150,21 |
371,50 Tsd. | |
McKesson Corporation US58155Q1031 |
510,31 20:04 |
519,08 519,82 |
-1,83 % -9,51 |
521,00 510,19 |
372,27 Tsd. |