S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:02
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
147,96 21:46 |
147,51 146,79 |
+0,80 % 1,17 |
148,71 146,58 |
527,83 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,70 21:46 |
80,07 79,59 |
+1,39 % 1,11 |
80,78 79,36 |
547,70 Tsd. | |
Vulcan Materials US9291601097 |
262,47 21:46 |
255,07 253,90 |
+3,38 % 8,57 |
262,88 254,61 |
548,69 Tsd. | |
DTE Energy Company US2333311072 |
114,77 21:47 |
113,58 113,13 |
+1,45 % 1,64 |
114,87 113,14 |
549,93 Tsd. | |
Clorox Co US1890541097 |
135,85 21:47 |
134,13 134,15 |
+1,27 % 1,70 |
136,35 134,11 |
554,56 Tsd. | |
Veralto Corporation US92338C1036 |
99,26 21:46 |
98,50 98,01 |
+1,28 % 1,25 |
99,89 98,50 |
555,51 Tsd. | |
BlackRock Inc US09247X1019 |
843,39 21:46 |
824,50 822,96 |
+2,48 % 20,43 |
844,00 820,95 |
555,84 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,8300 21:46 |
77,5900 77,2100 |
+3,39 % 2,62 |
80,1200 76,8800 |
559,50 Tsd. | |
Universal Health Services US9139031002 |
182,28 21:47 |
180,00 178,68 |
+2,01 % 3,60 |
182,29 177,37 |
562,05 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,30 21:47 |
101,61 101,18 |
+1,11 % 1,12 |
103,46 101,58 |
565,57 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
499,8500 21:47 |
484,0300 482,7000 |
+3,55 % 17,15 |
502,3200 483,9300 |
568,06 Tsd. | |
LKQ Corporation US5018892084 |
45,2800 21:46 |
44,0300 43,8100 |
+3,36 % 1,47 |
45,3200 44,0054 |
572,65 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,42 21:47 |
207,72 199,72 |
+4,86 % 9,70 |
211,44 205,60 |
591,76 Tsd. | |
Intuit Inc US4612021034 |
667,5300 21:46 |
660,0000 658,1800 |
+1,42 % 9,35 |
668,6400 655,5300 |
600,59 Tsd. | |
ServiceNow Inc US81762P1021 |
762,13 21:46 |
767,85 767,85 |
-0,74 % -5,72 |
770,04 754,51 |
610,33 Tsd. |