S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PTC Inc US69370C1009 |
175,7100 20:45 |
174,9100 173,7600 |
+1,12 % 1,95 |
176,4900 173,9500 |
378,40 Tsd. | |
|
Cummins Inc US2310211063 |
300,02 20:45 |
302,24 301,07 |
-0,35 % -1,05 |
306,07 299,11 |
382,79 Tsd. | |
|
DaVita Inc US23918K1088 |
164,61 20:45 |
165,93 165,19 |
-0,35 % -0,58 |
166,04 162,51 |
384,69 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
123,66 20:46 |
121,65 121,08 |
+2,13 % 2,58 |
123,71 121,65 |
385,65 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
241,65 20:44 |
242,30 242,26 |
-0,25 % -0,61 |
243,48 238,97 |
386,28 Tsd. | |
|
Sherwin Williams US8243481061 |
378,34 20:45 |
380,26 379,06 |
-0,19 % -0,72 |
382,83 377,73 |
386,97 Tsd. | |
|
Atmos Energy Corp US0495601058 |
138,37 20:46 |
138,00 138,27 |
+0,07 % 0,10 |
138,78 137,79 |
398,91 Tsd. | |
|
ResMed Inc US7611521078 |
250,97 20:46 |
252,37 251,77 |
-0,32 % -0,80 |
254,26 250,45 |
401,87 Tsd. | |
|
Ametek Inc US0311001004 |
169,12 20:46 |
168,91 168,35 |
+0,46 % 0,77 |
170,88 168,27 |
404,14 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
606,99 20:46 |
598,00 596,78 |
+1,71 % 10,21 |
607,69 595,22 |
404,28 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
103,85 20:46 |
104,05 103,64 |
+0,20 % 0,21 |
104,41 103,46 |
407,07 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
151,63 20:46 |
150,42 150,59 |
+0,69 % 1,04 |
152,13 150,21 |
412,71 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
262,55 20:45 |
262,79 262,08 |
+0,18 % 0,47 |
265,21 260,98 |
414,05 Tsd. | |
|
Celanese Corporation US1508701034 |
125,52 20:46 |
124,59 123,80 |
+1,39 % 1,72 |
127,14 124,34 |
416,16 Tsd. | |
|
Cigna Group US1255231003 |
356,78 20:45 |
364,66 366,85 |
-2,74 % -10,07 |
366,91 356,50 |
416,73 Tsd. |