S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vulcan Materials US9291601097 |
262,49 21:25 |
255,07 253,90 |
+3,38 % 8,59 |
262,77 254,61 |
476,53 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,9750 21:24 |
77,5900 77,2100 |
+3,58 % 2,77 |
79,9794 76,8800 |
482,17 Tsd. | |
DTE Energy Company US2333311072 |
114,50 21:25 |
113,58 113,13 |
+1,21 % 1,37 |
114,87 113,14 |
487,23 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,88 21:25 |
145,35 144,70 |
+3,58 % 5,18 |
150,44 145,00 |
489,51 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,42 21:25 |
80,07 79,59 |
+1,04 % 0,83 |
80,44 79,36 |
491,22 Tsd. | |
Universal Health Services US9139031002 |
181,08 21:25 |
180,00 178,68 |
+1,34 % 2,40 |
181,71 177,37 |
491,23 Tsd. | |
Clorox Co US1890541097 |
135,98 21:25 |
134,13 134,15 |
+1,36 % 1,83 |
136,35 134,11 |
498,87 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,48 21:24 |
101,61 101,18 |
+1,28 % 1,30 |
103,46 101,58 |
502,90 Tsd. | |
Veralto Corporation US92338C1036 |
99,35 21:25 |
98,50 98,01 |
+1,37 % 1,34 |
99,89 98,50 |
510,20 Tsd. | |
BlackRock Inc US09247X1019 |
842,05 21:25 |
824,50 822,96 |
+2,32 % 19,09 |
843,50 820,95 |
510,66 Tsd. | |
LKQ Corporation US5018892084 |
45,2800 21:25 |
44,0300 43,8100 |
+3,36 % 1,47 |
45,2800 44,0054 |
512,38 Tsd. | |
Intuit Inc US4612021034 |
666,8900 21:25 |
660,0000 658,1800 |
+1,32 % 8,71 |
667,1000 655,5300 |
526,13 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
499,1500 21:25 |
484,0300 482,7000 |
+3,41 % 16,45 |
499,3200 483,9300 |
533,60 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,9600 21:24 |
97,1600 97,1600 |
-0,21 % -0,20 |
98,2700 96,9300 |
544,91 Tsd. | |
Paycom Software Inc US70432V1026 |
161,90 21:24 |
156,39 156,11 |
+3,71 % 5,79 |
161,97 156,32 |
551,12 Tsd. |