S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vulcan Materials US9291601097 |
261,52 20:25 |
255,07 253,90 |
+3,00 % 7,62 |
261,76 254,61 |
388,32 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,3600 20:28 |
97,1600 97,1600 |
+0,21 % 0,20 |
98,2700 97,0500 |
389,21 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
165,33 20:28 |
163,46 162,40 |
+1,81 % 2,93 |
165,62 162,89 |
390,65 Tsd. | |
|
DTE Energy Company US2333311072 |
114,48 20:28 |
113,58 113,13 |
+1,19 % 1,35 |
114,87 113,14 |
391,29 Tsd. | |
|
Moodys Corp US6153691059 |
450,08 20:28 |
451,31 446,70 |
+0,76 % 3,38 |
451,95 448,68 |
391,70 Tsd. | |
|
Universal Health Services US9139031002 |
181,38 20:28 |
180,00 178,68 |
+1,51 % 2,70 |
181,63 177,37 |
407,42 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,36 20:29 |
101,61 101,18 |
+1,17 % 1,18 |
103,46 101,58 |
411,59 Tsd. | |
|
LKQ Corporation US5018892084 |
45,2300 20:28 |
44,0300 43,8100 |
+3,24 % 1,42 |
45,2800 44,0054 |
414,32 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,51 20:28 |
98,50 98,01 |
+1,53 % 1,50 |
99,89 98,50 |
414,50 Tsd. | |
|
Intuit Inc US4612021034 |
661,2500 20:28 |
660,0000 658,1800 |
+0,47 % 3,07 |
662,6300 655,5300 |
416,97 Tsd. | |
|
BlackRock Inc US09247X1019 |
839,00 20:26 |
824,50 822,96 |
+1,95 % 16,04 |
839,80 820,95 |
422,45 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
96,7700 20:27 |
96,5000 96,2600 |
+0,53 % 0,51 |
96,8200 95,9400 |
432,49 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,45 20:26 |
95,54 95,65 |
+1,88 % 1,80 |
97,58 95,37 |
433,52 Tsd. | |
|
CDW Corporation US12514G1085 |
239,1000 20:27 |
232,7700 232,7700 |
+2,72 % 6,33 |
239,3100 232,7700 |
440,78 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
80,30 20:27 |
80,07 79,59 |
+0,89 % 0,71 |
80,44 79,36 |
441,72 Tsd. |