S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:06
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
147,97 21:52 |
147,51 146,79 |
+0,80 % 1,18 |
148,71 146,58 |
567,96 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,74 21:51 |
80,07 79,59 |
+1,44 % 1,15 |
80,80 79,36 |
573,05 Tsd. | |
DTE Energy Company US2333311072 |
114,73 21:51 |
113,58 113,13 |
+1,41 % 1,60 |
114,87 113,14 |
581,42 Tsd. | |
Clorox Co US1890541097 |
135,76 21:51 |
134,13 134,15 |
+1,20 % 1,61 |
136,35 134,11 |
582,02 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
499,6000 21:51 |
484,0300 482,7000 |
+3,50 % 16,90 |
502,3200 483,9300 |
582,19 Tsd. | |
BlackRock Inc US09247X1019 |
844,63 21:52 |
824,50 822,96 |
+2,63 % 21,67 |
845,49 820,95 |
589,62 Tsd. | |
Veralto Corporation US92338C1036 |
99,46 21:52 |
98,50 98,01 |
+1,48 % 1,45 |
99,89 98,50 |
590,72 Tsd. | |
Vulcan Materials US9291601097 |
263,03 21:52 |
255,07 253,90 |
+3,60 % 9,13 |
263,03 254,61 |
591,64 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,9900 21:52 |
77,5900 77,2100 |
+3,60 % 2,78 |
80,1200 76,8800 |
594,55 Tsd. | |
Church and Dwight Co Inc US1713401024 |
102,40 21:51 |
101,61 101,18 |
+1,21 % 1,22 |
103,46 101,58 |
596,33 Tsd. | |
LKQ Corporation US5018892084 |
45,3700 21:52 |
44,0300 43,8100 |
+3,56 % 1,56 |
45,3700 44,0054 |
604,75 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,27 21:51 |
207,72 199,72 |
+4,78 % 9,55 |
211,44 205,60 |
615,97 Tsd. | |
ServiceNow Inc US81762P1021 |
763,86 21:51 |
767,85 767,85 |
-0,52 % -3,99 |
770,04 754,51 |
629,06 Tsd. | |
Universal Health Services US9139031002 |
182,68 21:51 |
180,00 178,68 |
+2,24 % 4,00 |
182,95 177,37 |
630,51 Tsd. | |
Illinois Tool Works Inc US4523081093 |
253,25 21:51 |
247,80 246,73 |
+2,64 % 6,52 |
253,56 247,80 |
638,55 Tsd. |